Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sipp Industries Inc (OP: SIPC )

0.0024 +0.0002 (+9.09%)
Streaming Delayed Price Updated: 1:16 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0019 0.0024 0.0019 0.0024 20,263 +0.00(+9.09%)
Jun 13, 2024 0.0025 0.0027 0.0020 0.0022 951,088 +0.00(+29.41%)
Jun 12, 2024 0.0020 0.0020 0.0017 0.0017 18,357 -0.00(-32.00%)
Jun 11, 2024 0.0018 0.0025 0.0018 0.0025 140,184 +0.00(+92.31%)
Jun 07, 2024 0.0013 0 +0.00(+8.33%)
Jun 06, 2024 0.0022 0.0022 0.0012 0.0012 2,536,855 -0.00(-47.83%)
Jun 05, 2024 0.0023 0.0023 0.0023 0.0023 10,975 +0.00(+15.00%)
Jun 04, 2024 0.0020 0.0020 0.0018 0.0020 140,679 +0.00(+11.11%)
Jun 03, 2024 0.0018 0.0025 0.0018 0.0018 23,100 -0.00(-25.00%)
May 31, 2024 0.0024 0.0024 0.0020 0.0024 310,000 +0.00(+9.09%)
May 30, 2024 0.0022 0.0022 0.0022 0.0022 10,000 +0.00(+10.00%)
May 29, 2024 0.0020 0.0020 0.0020 0.0020 73,513 -0.00(-9.09%)
May 28, 2024 0.0022 0.0022 0.0022 0.0022 103 -0.00(-4.35%)
May 24, 2024 0.0023 0.0023 0.0023 0.0023 46,153 -0.00(-4.17%)
May 23, 2024 0.0020 0.0024 0.0020 0.0024 125,676 +0.00(+0.00%)
May 22, 2024 0.0022 0.0024 0.0020 0.0024 580,752 -0.00(-14.29%)
May 21, 2024 0.0024 0.0028 0.0024 0.0028 4,378,786 +0.00(+21.74%)
May 20, 2024 0.0023 0.0024 0.0023 0.0023 18,333 +0.00(+0.00%)
May 17, 2024 0.0023 0.0024 0.0023 0.0023 28,510 -0.00(-4.17%)
May 15, 2024 0.0024 0 +0.00(+4.35%)
May 13, 2024 0.0023 0 +0.00(+4.55%)
May 10, 2024 0.0019 0.0024 0.0019 0.0022 91,010 +0.00(+29.41%)
May 09, 2024 0.0020 0.0020 0.0014 0.0017 3,293,720 -0.00(-32.00%)
May 08, 2024 0.0026 0.0026 0.0022 0.0025 24,523 -0.00(-3.85%)
May 07, 2024 0.0026 0.0026 0.0023 0.0026 16,090 +0.00(+0.00%)
May 06, 2024 0.0023 0.0026 0.0020 0.0026 100,014 +0.00(+0.00%)
May 03, 2024 0.0025 0.0026 0.0023 0.0026 84,033 +0.00(+4.00%)
May 02, 2024 0.0018 0.0025 0.0018 0.0025 1,023,073 +0.00(+47.06%)
May 01, 2024 0.0018 0.0018 0.0017 0.0017 420,000 +0.00(+0.00%)
Apr 30, 2024 0.0018 0.0018 0.0017 0.0017 310,000 -0.00(-10.53%)
Apr 26, 2024 0.0019 0 +0.00(+72.73%)
Apr 25, 2024 0.0012 0.0012 0.0011 0.0011 523,113 -0.00(-26.67%)
Apr 23, 2024 0.0015 0 -0.00(-11.76%)
Apr 22, 2024 0.0015 0.0017 0.0015 0.0017 479,375 +0.00(+0.00%)
Apr 19, 2024 0.0015 0.0017 0.0015 0.0017 54,500 +0.00(+13.33%)
Apr 18, 2024 0.0016 0.0016 0.0010 0.0015 1,074,548 -0.00(-6.25%)
Apr 17, 2024 0.0016 0.0016 0.0016 0.0016 30,000 +0.00(+0.00%)
Apr 16, 2024 0.0015 0.0016 0.0012 0.0016 1,247,847 +0.00(+6.67%)
Apr 15, 2024 0.0016 0.0016 0.0015 0.0015 128,823 +0.00(+0.00%)
Apr 12, 2024 0.0017 0.0017 0.0015 0.0015 58,000 +0.00(+25.00%)
Apr 10, 2024 0.0012 0 -0.00(-29.41%)
Apr 08, 2024 0.0017 0 -0.00(-5.56%)
Apr 05, 2024 0.0017 0.0018 0.0017 0.0018 418,000 +0.00(+20.00%)
Apr 04, 2024 0.0012 0.0016 0.0012 0.0015 479,522 +0.00(+50.00%)
Apr 02, 2024 0.0010 0 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.