Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skinvisible Inc (OP: SKVI )

0.6700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2024 0.6700 0 -0.02(-2.90%)
Jul 23, 2024 0.6900 0 +0.00(+0.00%)
Jul 16, 2024 0.6900 5 +0.00(+0.00%)
Jul 12, 2024 0.6900 30 +0.00(+0.00%)
Jul 11, 2024 0.6900 0.6900 0.6900 0.6900 1,275 +0.18(+35.29%)
Jul 10, 2024 0.5586 0.5586 0.5100 0.5100 1,516 -0.12(-19.05%)
Jul 08, 2024 0.6300 0 -0.12(-15.99%)
Jun 27, 2024 0.7499 0 +0.00(+0.00%)
Jun 26, 2024 0.7499 0.7499 0.7499 0.7499 100 +0.00(+0.00%)
Jun 25, 2024 0.7499 0.7499 0.7499 0.7499 300 +0.12(+19.03%)
Jun 21, 2024 0.6300 0 +0.12(+23.53%)
Jun 20, 2024 0.2626 0.6000 0.2626 0.5100 2,400 -0.24(-32.00%)
Jun 13, 2024 0.7500 0 +0.00(+0.03%)
Jun 12, 2024 0.2750 0.7498 0.2750 0.7498 3,150 +0.06(+8.98%)
Jun 11, 2024 0.6994 0.7125 0.5500 0.6880 8,308 -0.01(-1.63%)
Jun 10, 2024 0.6994 0.6994 0.6994 0.6994 1,131 +0.20(+40.22%)
Jun 07, 2024 0.5000 0.5099 0.4988 0.4988 3,463 +0.01(+1.80%)
Jun 06, 2024 0.4900 0.4900 0.4900 0.4900 2,000 +0.07(+16.67%)
Jun 05, 2024 0.4400 0.4425 0.4200 0.4200 9,019 -0.09(-17.63%)
Jun 04, 2024 0.3000 0.5099 0.3000 0.5099 16,360 +0.22(+73.67%)
Jun 03, 2024 0.2044 0.2936 0.1987 0.2936 27,096 +0.08(+39.81%)
May 31, 2024 0.1956 0.2100 0.1701 0.2100 10,068 +0.11(+110.00%)
May 29, 2024 0.1041 0.1957 0.1000 0.1000 30,598 -0.02(-18.70%)
May 28, 2024 0.1230 0.1230 0.1010 0.1230 5,080 +0.02(+21.78%)
May 10, 2024 0.1010 0 +0.04(+62.64%)
May 09, 2024 0.0621 0.0621 0.0621 0.0621 140 +0.00(+0.00%)
May 07, 2024 0.0621 0 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.