Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwide Inc (OP: SLGWF )

0.0086 -0.0006 (-6.52%)
Streaming Delayed Price Updated: 3:44 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.0086 0.0086 0.0080 0.0086 7,387 -0.00(-6.52%)
Oct 01, 2024 0.0067 0.0102 0.0067 0.0092 116,290 -0.00(-12.38%)
Sep 27, 2024 0.0105 86 +0.00(+16.67%)
Sep 26, 2024 0.0100 0.0100 0.0090 0.0090 21,266 -0.00(-35.25%)
Sep 25, 2024 0.0090 0.0139 0.0090 0.0139 4,956 +0.00(+54.44%)
Sep 20, 2024 0.0090 33 +0.00(+0.00%)
Sep 19, 2024 0.0090 0.0090 0.0090 0.0090 3,333 -0.00(-4.26%)
Sep 18, 2024 0.0090 0.0094 0.0090 0.0094 7,881 -0.00(-3.09%)
Sep 17, 2024 0.0090 0.0097 0.0090 0.0097 2,629 +0.00(+7.78%)
Sep 13, 2024 0.0090 30 +0.00(+0.00%)
Sep 12, 2024 0.0093 0.0094 0.0090 0.0090 2,010 -0.00(-5.26%)
Sep 10, 2024 0.0095 110 -0.00(-5.00%)
Sep 09, 2024 0.0089 0.0100 0.0072 0.0100 6,532 +0.00(+11.11%)
Sep 06, 2024 0.0085 0.0097 0.0080 0.0090 54,491 +0.00(+0.00%)
Sep 05, 2024 0.0095 0.0095 0.0090 0.0090 19,193 -0.00(-5.26%)
Sep 04, 2024 0.0085 0.0095 0.0080 0.0095 5,673 +0.00(+1.06%)
Sep 03, 2024 0.0090 0.0100 0.0090 0.0094 117,999 -0.00(-1.05%)
Aug 30, 2024 0.0090 0.0095 0.0080 0.0095 225,491 +0.00(+5.56%)
Aug 29, 2024 0.0088 0.0095 0.0088 0.0090 4,311 +0.00(+0.00%)
Aug 28, 2024 0.0080 0.0090 0.0080 0.0090 1,524 +0.00(+12.50%)
Aug 27, 2024 0.0100 0.0100 0.0080 0.0080 111,764 -0.00(-20.00%)
Aug 26, 2024 0.0100 0.0100 0.0100 0.0100 283 -0.00(-28.57%)
Aug 23, 2024 0.0080 0.0140 0.0080 0.0140 100,672 +0.00(+9.37%)
Aug 22, 2024 0.0135 0.0135 0.0128 0.0128 50,203 -0.00(-1.54%)
Aug 21, 2024 0.0146 0.0146 0.0130 0.0130 25,023 +0.00(+0.78%)
Aug 20, 2024 0.0129 0.0129 0.0129 0.0129 3,518 -0.00(-0.77%)
Aug 19, 2024 0.0164 0.0164 0.0107 0.0130 9,279 +0.00(+28.71%)
Aug 15, 2024 0.0101 83 -0.00(-20.47%)
Aug 14, 2024 0.0090 0.0127 0.0090 0.0127 3,225 +0.00(+10.43%)
Aug 13, 2024 0.0088 0.0115 0.0080 0.0115 137,513 +0.00(+15.00%)
Aug 12, 2024 0.0096 0.0104 0.0096 0.0100 13,124 +0.00(+4.17%)
Aug 09, 2024 0.0096 0.0096 0.0096 0.0096 449 -0.00(-8.57%)
Aug 08, 2024 0.0112 0.0112 0.0105 0.0105 21,666 +0.00(+16.67%)
Aug 06, 2024 0.0090 0 -0.00(-7.22%)
Aug 05, 2024 0.0109 0.0109 0.0090 0.0097 75,469 +0.00(+2.11%)
Aug 02, 2024 0.0130 0.0130 0.0068 0.0095 228,711 -0.00(-32.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.