Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (OP: SLSDF )

0.0030 UNCHANGED
Last Price Updated: 2:39 PM EST, Jan 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2025 0.0030 15 +0.00(+0.00%)
Jan 29, 2025 0.0030 0.0030 0.0030 0.0030 2,515 +0.00(+0.00%)
Jan 22, 2025 0.0030 15 +0.00(+3.45%)
Jan 16, 2025 0.0029 30 +0.00(+70.59%)
Jan 13, 2025 0.0017 0 +0.00(+0.00%)
Jan 10, 2025 0.0017 0.0017 0.0017 0.0017 215 +0.00(+0.00%)
Jan 06, 2025 0.0017 30 +0.00(+0.00%)
Jan 03, 2025 0.0017 0.0017 0.0017 0.0017 200 +0.00(+0.00%)
Jan 02, 2025 0.0040 0.0040 0.0017 0.0017 23,530 -0.00(-41.38%)
Dec 31, 2024 0.0029 0 +0.00(+70.59%)
Dec 30, 2024 0.0017 0.0017 0.0017 0.0017 10,030 -0.00(-29.17%)
Dec 27, 2024 0.0024 0.0024 0.0024 0.0024 8,060 -0.00(-17.24%)
Dec 26, 2024 0.0036 0.0036 0.0029 0.0029 46,141 +0.00(+7.41%)
Dec 18, 2024 0.0027 0 +0.00(+50.00%)
Dec 17, 2024 0.0017 0.0027 0.0017 0.0018 58,573 +0.00(+0.00%)
Dec 16, 2024 0.0017 0.0018 0.0017 0.0018 460,600 +0.00(+5.88%)
Dec 12, 2024 0.0017 0 +0.00(+13.33%)
Dec 11, 2024 0.0025 0.0026 0.0015 0.0015 938,524 -0.00(-54.55%)
Dec 04, 2024 0.0033 85 +0.00(+32.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.