Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentient Brands Holdings Inc (OP: SNBH )

0.0600 UNCHANGED
Last Price Updated: 2:57 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.0600 0 +0.01(+22.95%)
Jul 02, 2024 0.0488 0 -0.02(-27.16%)
Jun 28, 2024 0.0670 0 +0.00(+0.15%)
Jun 25, 2024 0.0669 0 -0.00(-0.15%)
Jun 18, 2024 0.0670 0 +0.03(+59.52%)
Jun 14, 2024 0.0420 0 -0.03(-38.24%)
Jun 10, 2024 0.0680 0 +0.03(+61.90%)
Jun 07, 2024 0.0420 0.0597 0.0420 0.0420 6,600 -0.02(-29.88%)
Jun 06, 2024 0.0599 0.0599 0.0599 0.0599 100 +0.02(+45.74%)
Jun 05, 2024 0.0600 0.0600 0.0411 0.0411 64,721 -0.02(-31.50%)
Jun 04, 2024 0.0580 0.0600 0.0407 0.0600 14,250 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 29, 2024 0.0380 0.0740 0.0120 0.0571 52,800 -0.00(-1.55%)
May 24, 2024 0.0630 0.0630 0.0410 0.0580 11,200 -0.00(-7.94%)
May 22, 2024 0.0630 0 +0.00(+8.62%)
May 21, 2024 0.0490 0.0580 0.0400 0.0580 10,550 +0.02(+44.64%)
May 20, 2024 0.0500 0.0500 0.0401 0.0401 30,000 -0.03(-45.81%)
May 17, 2024 0.0570 0.0740 0.0570 0.0740 2,450 +0.01(+15.62%)
May 15, 2024 0.0640 0 +0.00(+0.00%)
May 14, 2024 0.0640 0.0640 0.0400 0.0640 26,981 +0.03(+107.12%)
May 13, 2024 0.1249 0.1249 0.0309 0.0309 151,570 -0.08(-73.18%)
May 08, 2024 0.1152 0 +0.06(+91.68%)
May 07, 2024 0.1249 0.1249 0.0601 0.0601 2,240 -0.00(-7.54%)
May 06, 2024 0.0925 0.0925 0.0650 0.0650 2,711 -0.06(-47.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.