Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Step Energy Svcs Ltd (OP: SNVVF )

2.520 UNCHANGED

Last Price Updated: 1:53 PM EDT, Oct 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2024				2.520	1,600	-0.01(-0.40%)
Oct 23, 2024	2.530	2.530	2.530	2.530	300	-0.23(-8.33%)
Sep 26, 2024				2.760	1,400	-0.08(-2.80%)
Sep 23, 2024				2.840	2,600	+0.00(+0.00%)
Sep 18, 2024				2.840	6,400	+0.06(+2.25%)
Sep 17, 2024	2.777	2.777	2.777	2.777	7,000	+0.04(+1.35%)
Sep 06, 2024				2.740	0	-0.17(-5.84%)
Sep 05, 2024	2.935	2.935	2.910	2.910	430	-0.06(-2.15%)
Sep 03, 2024				2.974	4,200	-0.21(-6.71%)
Aug 29, 2024				3.188	0	+0.07(+2.18%)
Aug 27, 2024				3.120	232	+0.26(+9.01%)
Aug 21, 2024				2.862	400	-0.12(-3.90%)
Aug 20, 2024	2.978	2.978	2.978	2.978	1,430	-0.05(-1.72%)
Aug 15, 2024				3.030	0	+0.05(+1.68%)
Aug 14, 2024	2.980	2.980	2.980	2.980	2,000	+0.02(+0.68%)
Aug 09, 2024				2.960	400	-0.08(-2.63%)
Aug 07, 2024				3.040	500	-0.01(-0.33%)
Aug 06, 2024	3.050	3.050	3.050	3.050	3,200	-0.05(-1.61%)
Aug 02, 2024				3.100	0	-0.09(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Step Energy Svcs Ltd (OP: SNVVF )

Historical Prices