Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South32 Ltd (OP: SOUHY )

10.66 +0.14 (+1.38%)
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2024 10.68 10.74 10.64 10.66 101,371 +0.14(+1.38%)
Sep 12, 2024 10.28 10.52 10.23 10.52 259,194 +0.35(+3.44%)
Sep 11, 2024 9.700 10.17 9.700 10.17 277,510 +0.20(+2.01%)
Sep 10, 2024 9.910 10.21 9.840 9.970 303,354 -0.05(-0.50%)
Sep 09, 2024 9.860 10.04 9.510 10.02 259,145 +0.32(+3.30%)
Sep 06, 2024 9.950 9.950 9.610 9.700 75,501 -0.47(-4.62%)
Sep 05, 2024 10.22 10.25 10.09 10.17 121,069 +0.18(+1.80%)
Sep 04, 2024 10.06 10.13 9.990 9.990 123,897 -0.03(-0.25%)
Sep 03, 2024 10.19 10.21 9.970 10.02 216,257 -0.54(-5.07%)
Aug 30, 2024 10.28 10.58 10.28 10.55 163,980 +0.02(+0.19%)
Aug 29, 2024 10.37 10.53 10.32 10.53 83,131 +0.22(+2.13%)
Aug 28, 2024 10.06 10.44 10.06 10.31 49,158 -0.10(-1.01%)
Aug 27, 2024 10.42 10.88 10.37 10.41 76,417 -0.01(-0.05%)
Aug 26, 2024 10.06 10.74 10.06 10.42 44,202 +0.08(+0.77%)
Aug 23, 2024 10.16 10.38 10.16 10.34 72,987 +0.31(+3.09%)
Aug 22, 2024 10.17 10.17 10.02 10.03 88,339 -0.11(-1.08%)
Aug 21, 2024 10.05 10.14 10.04 10.14 60,266 +0.10(+1.00%)
Aug 20, 2024 10.00 10.08 9.950 10.04 109,158 +0.04(+0.40%)
Aug 19, 2024 9.900 10.04 9.520 10.00 167,637 +0.13(+1.32%)
Aug 16, 2024 9.680 9.920 9.680 9.870 104,794 +0.09(+0.92%)
Aug 15, 2024 9.524 9.790 9.524 9.780 172,882 +0.21(+2.19%)
Aug 14, 2024 9.595 9.630 9.510 9.570 90,276 -0.26(-2.67%)
Aug 13, 2024 9.740 9.880 9.720 9.833 265,664 +0.23(+2.43%)
Aug 12, 2024 9.540 9.610 9.530 9.600 185,380 -0.01(-0.10%)
Aug 09, 2024 9.570 9.640 9.520 9.610 284,706 +0.31(+3.33%)
Aug 08, 2024 9.320 9.390 9.250 9.300 467,256 +0.05(+0.54%)
Aug 07, 2024 9.322 9.350 9.140 9.250 526,603 +0.02(+0.22%)
Aug 06, 2024 9.310 9.350 9.000 9.230 645,147 +0.10(+1.10%)
Aug 05, 2024 9.250 9.400 9.130 9.130 260,514 -0.53(-5.49%)
Aug 02, 2024 9.800 9.800 9.560 9.660 138,894 -0.22(-2.23%)
Aug 01, 2024 10.13 10.16 9.850 9.880 82,646 -0.18(-1.79%)
Jul 31, 2024 10.10 10.15 9.920 10.06 184,493 +0.18(+1.82%)
Jul 30, 2024 9.920 9.920 9.820 9.880 308,275 +0.10(+1.02%)
Jul 29, 2024 10.03 10.03 9.770 9.780 319,753 -0.05(-0.51%)
Jul 26, 2024 9.500 9.860 9.450 9.830 300,332 +0.33(+3.47%)
Jul 25, 2024 9.545 9.660 9.500 9.500 229,260 -0.12(-1.25%)
Jul 24, 2024 9.890 9.890 9.611 9.620 113,918 -0.19(-1.94%)
Jul 23, 2024 9.540 9.930 9.540 9.810 174,059 -0.15(-1.51%)
Jul 22, 2024 9.982 10.14 9.930 9.960 580,471 -1.32(-11.70%)
Jul 19, 2024 11.35 11.36 11.25 11.28 40,965 -0.14(-1.23%)
Jul 18, 2024 11.70 11.70 11.41 11.42 79,781 -0.38(-3.22%)
Jul 17, 2024 12.03 12.11 11.73 11.80 25,892 -0.24(-1.99%)
Jul 16, 2024 11.94 12.04 11.91 12.04 37,690 -0.05(-0.41%)
Jul 15, 2024 12.18 12.23 12.09 12.09 16,772 -0.33(-2.66%)
Jul 12, 2024 11.86 12.44 11.86 12.42 43,886 +0.25(+2.05%)
Jul 11, 2024 12.19 12.26 12.17 12.17 40,827 -0.26(-2.09%)
Jul 10, 2024 12.35 12.43 12.31 12.43 53,341 +0.12(+1.00%)
Jul 09, 2024 12.05 12.43 12.05 12.31 42,943 -0.09(-0.75%)
Jul 08, 2024 12.37 12.55 12.37 12.40 54,511 -0.53(-4.10%)
Jul 05, 2024 12.66 13.00 12.43 12.93 39,212 +0.03(+0.23%)
Jul 03, 2024 12.26 13.00 12.26 12.90 115,900 +0.50(+4.03%)
Jul 02, 2024 12.34 12.45 12.33 12.40 77,482 +0.09(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.