Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Surge Components Inc (OP: SPRS )

2.120 UNCHANGED

Streaming Delayed Price Updated: 11:55 AM EDT, Aug 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024				2.120	0	+0.00(+0.00%)
Aug 13, 2024	2.120	2.120	2.120	2.120	590	-0.02(-0.93%)
Aug 12, 2024	2.400	2.400	2.120	2.140	3,842	-0.26(-10.83%)
Aug 08, 2024				2.400	0	-0.06(-2.44%)
Aug 07, 2024	2.460	2.460	2.460	2.460	2,000	+0.20(+8.85%)
Aug 05, 2024				2.260	0	-0.09(-3.83%)
Aug 02, 2024	2.440	2.450	2.150	2.350	4,110	-0.11(-4.47%)
Jul 31, 2024				2.460	0	-0.02(-0.81%)
Jul 26, 2024				2.480	0	+0.03(+1.22%)
Jul 19, 2024				2.450	1	+0.00(+0.00%)
Jul 17, 2024				2.450	0	+0.05(+2.08%)
Jul 16, 2024	2.480	2.480	2.325	2.400	4,471	-0.02(-0.83%)
Jul 15, 2024	2.360	2.420	2.360	2.420	310	+0.00(+0.00%)
Jul 12, 2024	2.250	2.420	2.150	2.420	1,716	+0.00(+0.00%)
Jul 11, 2024	2.300	2.420	2.300	2.420	1,208	+0.00(+0.00%)
Jul 10, 2024	2.420	2.420	2.420	2.420	690	+0.00(+0.00%)
Jul 09, 2024	2.250	2.420	2.240	2.420	2,200	+0.01(+0.41%)
Jul 08, 2024	2.415	2.420	2.350	2.410	2,000	-0.01(-0.41%)
Jul 05, 2024	2.420	2.420	2.420	2.420	110	+0.00(+0.00%)
Jul 02, 2024				2.420	0	+0.00(+0.00%)
Jul 01, 2024	2.420	2.420	2.420	2.420	2,780	-0.03(-1.32%)
Jun 26, 2024				2.452	0	-0.05(-1.90%)
Jun 25, 2024	2.400	2.500	2.400	2.500	3,326	-0.13(-4.94%)
Jun 24, 2024	2.760	2.770	2.300	2.630	7,197	+0.18(+7.35%)
Jun 20, 2024				2.450	0	-0.15(-5.77%)
Jun 18, 2024	2.700	2.750	2.200	2.600	6,006	-0.15(-5.46%)
Jun 17, 2024	2.750	2.750	2.750	2.750	129	+0.28(+11.34%)
Jun 14, 2024	2.470	2.470	2.470	2.470	140	+0.00(+0.00%)
Jun 12, 2024				2.470	0	-0.18(-6.79%)
Jun 10, 2024				2.650	0	+0.00(+0.00%)
Jun 07, 2024	2.500	2.650	2.500	2.650	2,040	-0.10(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Surge Components Inc (OP: SPRS )

Historical Prices