Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sturgis Bancorp Inc (OP: STBI )

17.10 +0.20 (+1.18%)
Streaming Delayed Price Updated: 1:29 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 17.08 17.10 17.08 17.10 987 +0.20(+1.18%)
Aug 29, 2024 16.90 16.90 16.90 16.90 1,500 -0.18(-1.05%)
Aug 27, 2024 17.08 0 +0.17(+1.01%)
Aug 26, 2024 16.95 16.95 16.90 16.91 12,572 -0.04(-0.24%)
Aug 22, 2024 16.95 1 -0.05(-0.29%)
Aug 21, 2024 16.95 17.00 16.95 17.00 6,000 +0.00(+0.00%)
Aug 20, 2024 17.00 17.00 17.00 17.00 100 +0.10(+0.59%)
Aug 19, 2024 16.90 16.90 16.90 16.90 1,400 -0.10(-0.59%)
Aug 15, 2024 17.00 0 -0.16(-0.93%)
Aug 14, 2024 17.12 17.16 17.12 17.16 1,400 -0.34(-1.94%)
Aug 13, 2024 17.50 17.50 17.50 17.50 300 +0.02(+0.11%)
Aug 08, 2024 17.48 0 +0.53(+3.13%)
Aug 07, 2024 16.95 16.95 16.95 16.95 2,300 +0.00(+0.00%)
Aug 06, 2024 17.00 17.00 16.95 16.95 1,346 +0.05(+0.30%)
Aug 05, 2024 16.90 16.90 16.90 16.90 1,000 -0.10(-0.59%)
Aug 02, 2024 17.00 17.04 17.00 17.00 240 +0.25(+1.49%)
Jul 30, 2024 16.75 0 +0.08(+0.48%)
Jul 26, 2024 16.67 60 +0.12(+0.73%)
Jul 25, 2024 16.70 16.77 16.51 16.55 1,475 -0.15(-0.90%)
Jul 24, 2024 16.70 16.70 16.70 16.70 500 +0.00(+0.00%)
Jul 23, 2024 16.70 16.70 16.50 16.70 1,251 +0.20(+1.21%)
Jul 22, 2024 16.50 16.50 16.25 16.50 738 +0.28(+1.73%)
Jul 19, 2024 16.22 16.22 16.22 16.22 200 -0.02(-0.12%)
Jul 18, 2024 16.24 16.24 16.24 16.24 100 +0.31(+1.93%)
Jul 17, 2024 15.93 15.93 15.93 15.93 191 +0.17(+1.09%)
Jul 15, 2024 15.76 0 -0.24(-1.50%)
Jul 12, 2024 16.00 16.00 16.00 16.00 957 +0.14(+0.88%)
Jul 11, 2024 15.86 15.86 15.86 15.86 207 +0.00(+0.00%)
Jul 05, 2024 15.86 0 +0.12(+0.78%)
Jul 03, 2024 16.00 16.00 15.74 15.74 1,500 -0.09(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.