Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stella Jones Inc (OP: STLJF )

60.30 -2.03 (-3.26%)
Streaming Delayed Price Updated: 1:48 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2024 62.33 65 -2.88(-4.42%)
Oct 17, 2024 65.21 184 -1.79(-2.67%)
Oct 15, 2024 67.00 8 -1.25(-1.83%)
Oct 09, 2024 68.25 1 -0.25(-0.36%)
Oct 08, 2024 68.50 68.50 68.50 68.50 113 +0.72(+1.06%)
Oct 04, 2024 67.78 6 +1.51(+2.28%)
Sep 26, 2024 66.27 200 -0.07(-0.11%)
Sep 24, 2024 66.34 27 -1.93(-2.83%)
Sep 17, 2024 68.27 42 -0.36(-0.52%)
Sep 12, 2024 68.63 16 +0.25(+0.37%)
Sep 10, 2024 68.38 5 -0.31(-0.44%)
Sep 09, 2024 68.61 68.68 68.61 68.68 430 +0.52(+0.76%)
Sep 06, 2024 68.16 68.16 68.16 68.16 191 -1.11(-1.60%)
Sep 05, 2024 69.27 69.27 69.27 69.27 187 +1.62(+2.39%)
Sep 04, 2024 67.65 67.65 67.65 67.65 153 -0.56(-0.82%)
Sep 03, 2024 68.21 68.21 68.21 68.21 122 -0.21(-0.31%)
Aug 30, 2024 66.82 68.42 66.77 68.42 434 +1.59(+2.37%)
Aug 19, 2024 66.83 73 +0.07(+0.11%)
Aug 16, 2024 66.76 66.76 66.76 66.76 296 -0.24(-0.36%)
Aug 15, 2024 67.00 67.00 67.00 67.00 219 +1.27(+1.92%)
Aug 14, 2024 65.73 65.73 65.73 65.73 504 +0.23(+0.36%)
Aug 12, 2024 65.50 14 -1.00(-1.50%)
Aug 06, 2024 66.50 0 +0.82(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.