Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Tencent Holdings Ltd (OP: TCTZF )

55.39 +1.33 (+2.46%)
Streaming Delayed Price Updated: 10:40 AM EST, Dec 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 54.00 55.00 52.26 54.06 14,752 +0.71(+1.32%)
Dec 19, 2024 53.51 53.51 51.58 53.35 18,605 +1.49(+2.87%)
Dec 18, 2024 50.50 53.39 50.50 51.87 5,823 +1.47(+2.91%)
Dec 17, 2024 49.55 52.30 49.55 50.40 14,818 -1.56(-3.00%)
Dec 16, 2024 51.95 53.49 51.70 51.96 4,265 -0.61(-1.17%)
Dec 13, 2024 52.41 54.06 50.40 52.57 6,241 +0.45(+0.87%)
Dec 12, 2024 51.10 54.16 51.10 52.12 3,457 +1.00(+1.96%)
Dec 11, 2024 51.32 54.07 51.12 51.12 6,964 -1.50(-2.84%)
Dec 10, 2024 52.82 53.20 50.68 52.62 3,547 -3.38(-6.04%)
Dec 09, 2024 56.00 56.00 54.54 56.00 5,866 +4.11(+7.91%)
Dec 06, 2024 51.89 53.00 51.89 51.89 2,069 -0.21(-0.41%)
Dec 05, 2024 51.96 52.39 50.40 52.11 7,138 +0.80(+1.55%)
Dec 04, 2024 49.50 52.61 49.50 51.31 6,390 -0.46(-0.90%)
Dec 03, 2024 50.56 52.00 50.56 51.77 10,170 +0.34(+0.67%)
Dec 02, 2024 51.43 51.43 49.15 51.43 6,475 +1.71(+3.44%)
Nov 29, 2024 53.04 53.04 49.50 49.72 2,763 +0.22(+0.44%)
Nov 27, 2024 50.21 52.33 49.50 49.50 3,950 -0.89(-1.77%)
Nov 26, 2024 50.00 50.60 49.50 50.39 8,539 +0.79(+1.59%)
Nov 25, 2024 50.50 51.40 49.60 49.60 4,124 -1.43(-2.80%)
Nov 22, 2024 51.12 53.08 50.60 51.03 4,036 -0.27(-0.53%)
Nov 21, 2024 53.55 53.55 50.60 51.30 3,023 -0.05(-0.10%)
Nov 20, 2024 50.45 54.63 50.45 51.35 3,480 -0.70(-1.35%)
Nov 19, 2024 51.18 52.05 50.95 52.05 3,776 -0.20(-0.38%)
Nov 18, 2024 51.50 52.25 50.00 52.25 10,705 +0.45(+0.87%)
Nov 15, 2024 51.50 52.82 51.46 51.80 16,086 +1.25(+2.47%)
Nov 14, 2024 49.72 52.91 49.72 50.55 7,068 +0.55(+1.10%)
Nov 13, 2024 50.59 52.00 50.00 50.00 79,194 -1.00(-1.96%)
Nov 12, 2024 52.00 53.20 50.17 51.00 4,214 -2.00(-3.77%)
Nov 11, 2024 51.55 54.32 50.80 53.00 4,179 -1.69(-3.10%)
Nov 08, 2024 55.36 55.36 54.69 54.69 3,004 -0.60(-1.08%)
Nov 07, 2024 53.92 56.71 53.58 55.29 2,645 +1.45(+2.70%)
Nov 06, 2024 53.45 53.94 52.70 53.84 5,222 -0.76(-1.39%)
Nov 05, 2024 54.25 54.95 54.25 54.60 12,970 +0.38(+0.70%)
Nov 04, 2024 52.10 54.74 52.10 54.22 5,074 +0.32(+0.59%)
Nov 01, 2024 52.10 53.90 52.10 53.90 2,805 +2.19(+4.24%)
Oct 31, 2024 52.00 52.60 51.71 51.71 2,783 -2.86(-5.24%)
Oct 30, 2024 53.15 55.15 53.07 54.57 1,879 +0.43(+0.80%)
Oct 29, 2024 54.04 55.00 54.04 54.13 1,181 +0.16(+0.31%)
Oct 28, 2024 55.50 55.50 53.97 53.97 953 -1.05(-1.92%)
Oct 25, 2024 52.35 55.02 52.35 55.02 2,342 +0.96(+1.78%)
Oct 24, 2024 52.94 54.06 52.94 54.06 3,002 +0.55(+1.03%)
Oct 23, 2024 53.25 56.21 53.25 53.51 1,724 -0.30(-0.55%)
Oct 22, 2024 53.41 54.60 53.41 53.81 2,322 -0.38(-0.70%)
Oct 21, 2024 54.52 54.52 53.01 54.19 7,002 -1.27(-2.30%)
Oct 18, 2024 53.02 55.46 53.02 55.46 1,775 +2.70(+5.12%)
Oct 17, 2024 54.00 54.49 52.76 52.76 1,790 -1.18(-2.18%)
Oct 16, 2024 53.00 55.30 53.00 53.94 22,538 +0.94(+1.76%)
Oct 15, 2024 53.70 53.70 52.46 53.00 203,787 -2.00(-3.64%)
Oct 14, 2024 56.50 57.30 54.50 55.00 27,615 -2.81(-4.86%)
Oct 11, 2024 56.06 57.81 56.06 57.81 51,829 +1.46(+2.60%)
Oct 10, 2024 56.50 56.50 55.68 56.35 1,873 -0.40(-0.70%)
Oct 09, 2024 54.66 59.34 54.66 56.74 55,019 +0.37(+0.66%)
Oct 08, 2024 56.40 58.28 55.99 56.38 54,122 -5.82(-9.36%)
Oct 07, 2024 61.68 62.20 60.00 62.20 37,408 +1.74(+2.88%)
Oct 04, 2024 59.00 62.26 59.00 60.46 4,464 +1.16(+1.96%)
Oct 03, 2024 60.00 60.00 58.28 59.30 29,624 -1.37(-2.26%)
Oct 02, 2024 59.63 60.67 59.20 60.67 27,913 +4.51(+8.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.