Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 14, 2024 9.500 0 +0.00(+0.00%)
Nov 13, 2024 9.500 9.500 9.500 9.500 100 +0.00(+0.00%)
Nov 08, 2024 9.500 0 +0.30(+3.26%)
Nov 06, 2024 9.200 50 -0.29(-3.06%)
Oct 30, 2024 9.490 0 +0.37(+4.06%)
Oct 29, 2024 9.120 9.120 9.120 9.120 824 -0.08(-0.84%)
Oct 28, 2024 9.197 9.197 9.197 9.197 150 +0.20(+2.19%)
Oct 25, 2024 9.060 9.060 9.000 9.000 2,493 -0.56(-5.89%)
Oct 23, 2024 9.563 0 +0.56(+6.25%)
Oct 17, 2024 9.000 0 +0.00(+0.00%)
Oct 15, 2024 9.000 1 +0.50(+5.88%)
Oct 11, 2024 8.500 12 +1.10(+14.86%)
Oct 04, 2024 7.400 0 +0.05(+0.68%)
Oct 03, 2024 7.400 7.450 7.350 7.350 9,366 -0.40(-5.16%)
Oct 01, 2024 7.750 0 +0.43(+5.87%)
Sep 30, 2024 7.600 7.600 7.320 7.320 5,621 -0.43(-5.55%)
Sep 27, 2024 7.650 7.750 7.650 7.750 5,000 +0.55(+7.64%)
Sep 26, 2024 7.400 7.420 7.200 7.200 8,491 -0.05(-0.69%)
Sep 19, 2024 7.250 0 -0.40(-5.23%)
Sep 11, 2024 7.650 0 +0.05(+0.66%)
Sep 10, 2024 7.350 7.600 7.350 7.600 1,840 +0.25(+3.40%)
Sep 09, 2024 7.200 7.350 7.200 7.350 2,600 +0.19(+2.65%)
Sep 06, 2024 7.160 7.160 7.160 7.160 200 -0.09(-1.24%)
Sep 05, 2024 7.250 7.250 7.250 7.250 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.