Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Tecogen Inc (OP: TGEN )

0.7500 -0.0413 (-5.22%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	0.7500	0.7725	0.7500	0.7500	35,325	-0.04(-5.22%)
Apr 30, 2024	0.7001	0.8770	0.7001	0.7913	18,707	+0.08(+10.67%)
Apr 29, 2024	0.7900	0.7972	0.7150	0.7150	12,032	-0.08(-10.31%)
Apr 26, 2024	0.7775	0.7995	0.7297	0.7972	4,133	+0.07(+9.25%)
Apr 25, 2024	0.6995	0.7967	0.6995	0.7297	14,729	+0.05(+7.31%)
Apr 24, 2024	0.6500	0.6878	0.6500	0.6800	20,350	-0.01(-0.73%)
Apr 23, 2024	0.6775	0.6850	0.6775	0.6850	6,648	-0.00(-0.68%)
Apr 22, 2024	0.5850	0.6897	0.5850	0.6897	2,265	+0.06(+9.49%)
Apr 19, 2024	0.6897	0.6897	0.6100	0.6299	56,099	-0.05(-7.33%)
Apr 18, 2024	0.6610	0.6797	0.6610	0.6797	2,351	+0.02(+2.83%)
Apr 17, 2024	0.6610	0.6610	0.6610	0.6610	173	-0.02(-2.77%)
Apr 16, 2024	0.6700	0.6800	0.6700	0.6798	13,200	+0.01(+1.46%)
Apr 15, 2024	0.6997	0.7000	0.6700	0.6700	16,269	-0.03(-4.24%)
Apr 12, 2024	0.6997	0.6997	0.6997	0.6997	4,000	+0.00(+0.00%)
Apr 11, 2024	0.6997	0.6997	0.6703	0.6997	2,230	+0.00(+0.00%)
Apr 10, 2024	0.6701	0.6997	0.6701	0.6997	1,401	+0.00(+0.00%)
Apr 09, 2024	0.7000	0.7000	0.6703	0.6997	11,179	-0.05(-6.71%)
Apr 08, 2024	0.7000	0.7500	0.7000	0.7500	3,815	+0.06(+8.70%)
Apr 05, 2024	0.6900	0.6900	0.6900	0.6900	2,300	+0.01(+1.32%)
Apr 04, 2024	0.6810	0.6810	0.6810	0.6810	257	-0.02(-2.71%)
Apr 02, 2024				0.7000	25	+0.00(+0.00%)
Apr 01, 2024	0.7000	0.7000	0.7000	0.7000	6,050	+0.00(+0.00%)
Mar 28, 2024	0.7000	0.7000	0.7000	0.7000	2,388	-0.02(-2.10%)
Mar 27, 2024	0.7000	0.7150	0.7000	0.7150	2,508	+0.02(+2.14%)
Mar 26, 2024	0.6925	0.7000	0.6925	0.7000	1,513	+0.04(+6.06%)
Mar 25, 2024	0.7500	0.7500	0.6551	0.6600	3,945	-0.04(-5.73%)
Mar 22, 2024	0.7270	0.7270	0.7000	0.7001	2,249	-0.05(-6.65%)
Mar 21, 2024	0.7500	0.7500	0.7000	0.7500	4,000	-0.01(-1.32%)
Mar 20, 2024	0.7397	0.7600	0.7000	0.7600	2,758	+0.06(+8.57%)
Mar 19, 2024	0.7000	0.7000	0.7000	0.7000	2,000	-0.02(-2.78%)
Mar 18, 2024	0.7685	0.7685	0.7200	0.7200	7,375	+0.02(+2.86%)
Mar 15, 2024	0.7000	0.7000	0.6888	0.7000	3,927	+0.00(+0.00%)
Mar 14, 2024	0.6550	0.7000	0.6550	0.7000	4,400	+0.00(+0.00%)
Mar 13, 2024	0.6508	0.7000	0.6508	0.7000	13,848	+0.05(+8.44%)
Mar 12, 2024	0.7000	0.7700	0.6455	0.6455	4,300	+0.00(+0.00%)
Mar 11, 2024	0.6455	0.6455	0.6455	0.6455	4,554	-0.05(-7.79%)
Mar 08, 2024	0.6455	0.7000	0.6455	0.7000	14,500	-0.02(-2.78%)
Mar 06, 2024				0.7200	0	+0.02(+3.00%)
Mar 05, 2024	0.6990	0.6990	0.6990	0.6990	2,041	+0.03(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Tecogen Inc (OP: TGEN )

Historical Prices