Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theglobe.com Inc (OP: TGLO )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.1400 0.1400 0.1350 0.1400 2,150 +0.02(+12.00%)
Jul 15, 2024 0.1200 0.1450 0.1200 0.1250 4,150 -0.02(-13.79%)
Jul 12, 2024 0.1600 0.1600 0.1400 0.1450 13,110 +0.02(+17.89%)
Jul 11, 2024 0.1230 0.1230 0.1230 0.1230 202 -0.02(-12.14%)
Jul 10, 2024 0.1500 0.1500 0.1301 0.1400 23,310 +0.00(+0.72%)
Jul 08, 2024 0.1390 0 -0.02(-13.12%)
Jul 05, 2024 0.1600 0.1600 0.1250 0.1600 7,700 +0.01(+3.90%)
Jul 03, 2024 0.1201 0.1540 0.1201 0.1540 13,350 +0.03(+28.33%)
Jul 02, 2024 0.1500 0.1540 0.1200 0.1200 35,700 -0.03(-20.00%)
Jul 01, 2024 0.1500 0.1500 0.1500 0.1500 276 +0.00(+0.00%)
Jun 28, 2024 0.1300 0.1500 0.1300 0.1500 45,228 +0.01(+7.14%)
Jun 27, 2024 0.1200 0.1400 0.1200 0.1400 10,626 +0.01(+7.69%)
Jun 26, 2024 0.1300 0.1300 0.1300 0.1300 8,000 +0.00(+0.00%)
Jun 25, 2024 0.1300 0.1400 0.1300 0.1300 35,039 -0.01(-9.09%)
Jun 24, 2024 0.1300 0.1450 0.1200 0.1430 21,455 +0.01(+10.00%)
Jun 21, 2024 0.1400 0.1400 0.1300 0.1300 13,168 -0.01(-8.45%)
Jun 18, 2024 0.1420 22 +0.01(+9.23%)
Jun 17, 2024 0.1300 0.1375 0.1300 0.1300 5,520 +0.00(+0.00%)
Jun 14, 2024 0.1400 0.1420 0.1300 0.1300 8,590 -0.02(-12.46%)
Jun 13, 2024 0.1500 0.1500 0.1300 0.1485 9,823 -0.00(-1.00%)
Jun 12, 2024 0.1312 0.1500 0.1312 0.1500 2,276 +0.01(+7.14%)
Jun 11, 2024 0.1300 0.1540 0.1103 0.1400 22,550 -0.01(-9.09%)
Jun 10, 2024 0.1450 0.1540 0.1300 0.1540 25,767 +0.01(+10.00%)
Jun 07, 2024 0.1540 0.1600 0.1300 0.1400 43,368 -0.01(-9.09%)
Jun 06, 2024 0.1540 0.1540 0.1540 0.1540 7,270 -0.00(-0.65%)
Jun 05, 2024 0.1550 0.1550 0.1500 0.1550 7,776 +0.01(+3.33%)
Jun 04, 2024 0.1400 0.1500 0.1201 0.1500 83,222 +0.02(+15.38%)
Jun 03, 2024 0.1201 0.1500 0.1112 0.1300 102,420 +0.01(+8.24%)
May 31, 2024 0.1400 0.1400 0.1201 0.1201 50,557 -0.03(-19.93%)
May 30, 2024 0.1400 0.1500 0.1201 0.1500 20,500 +0.01(+7.14%)
May 29, 2024 0.1130 0.1500 0.1130 0.1400 2,800 -0.01(-9.68%)
May 28, 2024 0.1099 0.1550 0.1099 0.1550 16,973 +0.01(+9.93%)
May 24, 2024 0.1450 0.1600 0.1366 0.1410 43,531 -0.00(-2.76%)
May 23, 2024 0.1366 0.1450 0.1050 0.1450 5,376 +0.00(+3.57%)
May 22, 2024 0.1400 0.1500 0.1300 0.1400 90,100 +0.00(+1.45%)
May 21, 2024 0.1700 0.1700 0.1380 0.1380 25,200 -0.02(-13.75%)
May 20, 2024 0.0911 0.1600 0.0911 0.1600 99,466 +0.00(+0.00%)
May 17, 2024 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
May 16, 2024 0.1600 0.1600 0.1550 0.1600 14,079 +0.00(+0.00%)
May 15, 2024 0.1600 0.1600 0.1500 0.1600 45,581 +0.02(+14.29%)
May 14, 2024 0.2000 0.2000 0.1100 0.1400 264,204 -0.01(-6.67%)
May 13, 2024 0.1900 0.1900 0.1400 0.1500 77,450 -0.04(-21.05%)
May 10, 2024 0.1900 0.1900 0.1900 0.1900 322 +0.00(+0.00%)
May 09, 2024 0.1650 0.1900 0.1650 0.1900 16,501 +0.00(+0.00%)
May 07, 2024 0.1900 75 +0.01(+5.56%)
May 06, 2024 0.1850 0.1850 0.1800 0.1800 31,079 +0.00(+0.00%)
May 03, 2024 0.1700 0.1800 0.1700 0.1800 47,063 +0.01(+5.88%)
May 02, 2024 0.1400 0.1800 0.1400 0.1700 20,000 -0.02(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.