Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Thunderbird Entertainment Group Inc (OP: THBRF )

1.170 -0.060 (-4.88%)
Streaming Delayed Price Updated: 3:46 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 1.230 1.240 1.165 1.170 23,990 -0.06(-4.88%)
Nov 01, 2024 1.200 1.240 1.200 1.230 8,150 +0.07(+6.03%)
Oct 31, 2024 1.160 1.160 1.151 1.160 5,050 -0.02(-1.69%)
Oct 30, 2024 1.180 1.180 1.178 1.180 900 -0.01(-0.42%)
Oct 29, 2024 1.185 1.185 1.185 1.185 1,250 -0.01(-1.25%)
Oct 28, 2024 1.230 1.230 1.174 1.200 5,500 +0.01(+0.84%)
Oct 25, 2024 1.220 1.230 1.160 1.190 14,980 +0.00(+0.42%)
Oct 24, 2024 1.210 1.220 1.180 1.185 31,250 -0.04(-3.66%)
Oct 23, 2024 1.190 1.240 1.190 1.230 35,050 +0.01(+0.82%)
Oct 22, 2024 1.270 1.300 1.220 1.220 67,575 -0.06(-4.91%)
Oct 21, 2024 1.287 1.291 1.283 1.283 3,000 -0.01(-0.45%)
Oct 18, 2024 1.285 1.289 1.285 1.289 1,000 -0.00(-0.09%)
Oct 17, 2024 1.280 1.330 1.280 1.290 29,979 +0.02(+1.57%)
Oct 16, 2024 1.270 1.270 1.270 1.270 150 +0.01(+0.79%)
Oct 15, 2024 1.340 1.360 1.260 1.260 10,090 -0.02(-1.56%)
Oct 14, 2024 1.260 1.360 1.260 1.280 8,345 -0.12(-8.57%)
Oct 11, 2024 1.410 1.410 1.370 1.400 242,120 -0.01(-0.99%)
Oct 10, 2024 1.475 1.480 1.410 1.414 13,300 -0.09(-6.05%)
Oct 02, 2024 1.505 2,220 +0.04(+2.42%)
Oct 01, 2024 1.470 1.470 1.470 1.470 420 -0.00(-0.03%)
Sep 27, 2024 1.470 0 +0.03(+2.08%)
Sep 26, 2024 1.440 1.500 1.440 1.440 1,324 -0.09(-5.88%)
Sep 24, 2024 1.530 0 +0.03(+2.00%)
Sep 23, 2024 1.500 1.500 1.500 1.500 10,000 +0.03(+2.35%)
Sep 20, 2024 1.440 1.466 1.440 1.466 3,198 +0.01(+0.51%)
Sep 19, 2024 1.440 1.466 1.440 1.458 3,550 -0.01(-0.82%)
Sep 17, 2024 1.470 0 +0.12(+8.89%)
Sep 16, 2024 1.400 1.400 1.253 1.350 13,390 -0.21(-13.46%)
Sep 13, 2024 1.440 1.560 1.435 1.560 10,260 +0.04(+2.30%)
Sep 12, 2024 1.525 1.525 1.490 1.525 2,850 -0.03(-1.61%)
Sep 10, 2024 1.550 0 +0.01(+0.65%)
Sep 09, 2024 1.510 1.555 1.460 1.540 14,000 +0.01(+0.65%)
Sep 06, 2024 1.500 1.530 1.450 1.530 1,775 +0.11(+7.75%)
Sep 05, 2024 1.430 1.450 1.400 1.420 7,651 -0.02(-1.39%)
Sep 04, 2024 1.435 1.445 1.400 1.440 15,173 +0.07(+5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.