Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Telecom Italia S.P.A. (OP: TIAOF )

0.2443 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2024				0.2443	0	+0.01(+6.22%)
Jun 14, 2024				0.2300	0	+0.01(+4.74%)
Jun 12, 2024				0.2196	0	-0.04(-13.88%)
Jun 11, 2024	0.2416	0.2550	0.2313	0.2550	6,067	+0.02(+8.10%)
Jun 07, 2024				0.2359	1	-0.01(-3.12%)
Jun 05, 2024				0.2435	0	+0.00(+0.00%)
May 30, 2024					0	+0.00(+0.00%)
May 22, 2024				0.2770	0	+0.03(+11.69%)
May 21, 2024	0.2480	0.2480	0.2480	0.2480	2,046	+0.01(+2.99%)
May 14, 2024				0.2408	0	+0.03(+14.67%)
May 01, 2024				0.2100	0	-0.02(-7.41%)
Apr 23, 2024				0.2268	0	+0.00(+1.80%)
Apr 12, 2024				0.2228	0	-0.00(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Telecom Italia S.P.A. (OP: TIAOF )

Historical Prices