Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

26.25 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2024 26.25 26.25 26.25 26.25 113 +0.35(+1.35%)
Jul 24, 2024 25.90 25.90 25.90 25.90 101 -1.60(-5.82%)
Jul 23, 2024 27.50 27.50 27.50 27.50 193 +0.90(+3.38%)
Jul 16, 2024 26.60 2 -1.27(-4.57%)
Jul 15, 2024 27.88 27.88 27.88 27.88 1,777 +0.63(+2.32%)
Jul 12, 2024 27.25 27.25 27.25 27.25 12,147 +0.55(+2.04%)
Jul 11, 2024 25.77 26.70 25.77 26.70 58,894 +0.43(+1.64%)
Jul 10, 2024 26.27 26.27 26.27 26.27 199 +0.00(+0.00%)
Jul 09, 2024 26.28 26.28 26.27 26.27 984 +0.02(+0.08%)
Jul 05, 2024 26.25 179 +0.90(+3.55%)
Jul 03, 2024 25.35 25.35 25.35 25.35 706 +0.01(+0.04%)
Jul 02, 2024 25.65 25.65 25.34 25.34 1,005 -1.50(-5.59%)
Jun 28, 2024 26.84 0 +1.15(+4.48%)
Jun 26, 2024 25.69 26 -0.22(-0.85%)
Jun 24, 2024 25.91 3,342 +0.91(+3.64%)
Jun 21, 2024 25.00 25.00 23.80 25.00 1,439 +0.52(+2.12%)
Jun 20, 2024 24.48 24.48 24.48 24.48 534,392 -1.02(-4.00%)
Jun 18, 2024 24.55 25.60 24.05 25.50 133,244 -1.33(-4.96%)
Jun 12, 2024 26.83 0 -0.03(-0.13%)
Jun 03, 2024 26.86 25 +0.90(+3.47%)
May 28, 2024 25.96 1,500 -0.10(-0.38%)
May 24, 2024 26.06 26.06 26.06 26.06 381 -0.23(-0.87%)
May 22, 2024 26.29 1,577 -0.41(-1.54%)
May 21, 2024 26.70 26.70 26.70 26.70 3,438 +0.83(+3.21%)
May 20, 2024 25.87 25.87 25.87 25.87 150 -0.77(-2.89%)
May 15, 2024 26.64 80 +0.62(+2.38%)
May 14, 2024 26.80 26.80 26.02 26.02 11,173 -0.81(-3.02%)
May 09, 2024 26.83 3,253 +1.29(+5.05%)
May 08, 2024 25.54 25.54 25.54 25.54 175,409 -1.08(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.