Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TMDIF )

0.0375 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0300 0.0378 0.0300 0.0375 18,775 +0.00(+0.00%)
Aug 22, 2024 0.0300 0.0445 0.0300 0.0375 42,698 -0.00(-3.60%)
Aug 21, 2024 0.0310 0.0397 0.0310 0.0389 31,444 -0.00(-5.12%)
Aug 20, 2024 0.0365 0.0449 0.0359 0.0410 49,161 +0.00(+1.23%)
Aug 19, 2024 0.0358 0.0422 0.0358 0.0405 17,084 +0.00(+13.45%)
Aug 16, 2024 0.0300 0.0423 0.0300 0.0357 326,715 -0.00(-1.11%)
Aug 15, 2024 0.0328 0.0386 0.0300 0.0361 52,364 -0.00(-2.43%)
Aug 14, 2024 0.0389 0.0389 0.0370 0.0370 26,131 +0.00(+3.35%)
Aug 13, 2024 0.0357 0.0376 0.0350 0.0358 26,051 +0.00(+0.28%)
Aug 12, 2024 0.0367 0.0367 0.0357 0.0357 28,548 +0.00(+1.13%)
Aug 09, 2024 0.0350 0.0383 0.0336 0.0353 31,616 -0.00(-1.12%)
Aug 08, 2024 0.0300 0.0399 0.0300 0.0357 33,240 -0.00(-9.39%)
Aug 07, 2024 0.0304 0.0400 0.0304 0.0394 22,327 +0.00(+3.96%)
Aug 06, 2024 0.0363 0.0441 0.0330 0.0379 131,033 +0.00(+4.41%)
Aug 05, 2024 0.0363 0.0427 0.0363 0.0363 17,172 -0.00(-1.89%)
Aug 02, 2024 0.0358 0.0373 0.0358 0.0370 5,213 +0.00(+3.35%)
Aug 01, 2024 0.0442 0.0442 0.0358 0.0358 34,380 -0.00(-5.79%)
Jul 31, 2024 0.0330 0.0417 0.0300 0.0380 119,144 +0.00(+4.11%)
Jul 30, 2024 0.0357 0.0365 0.0357 0.0365 4,097 +0.00(+2.53%)
Jul 29, 2024 0.0378 0.0378 0.0305 0.0356 59,471 -0.00(-9.64%)
Jul 26, 2024 0.0305 0.0442 0.0305 0.0394 38,450 +0.00(+9.14%)
Jul 25, 2024 0.0348 0.0399 0.0300 0.0361 7,147 +0.00(+0.00%)
Jul 24, 2024 0.0356 0.0404 0.0356 0.0361 12,475 -0.00(-10.86%)
Jul 23, 2024 0.0354 0.0406 0.0354 0.0405 29,889 +0.00(+1.25%)
Jul 22, 2024 0.0359 0.0400 0.0356 0.0400 106,463 +0.00(+11.11%)
Jul 19, 2024 0.0360 0.0361 0.0360 0.0360 1,435 -0.00(-8.63%)
Jul 18, 2024 0.0361 0.0400 0.0361 0.0394 18,117 +0.00(+6.49%)
Jul 17, 2024 0.0362 0.0385 0.0360 0.0370 9,248 +0.00(+2.21%)
Jul 16, 2024 0.0311 0.0423 0.0311 0.0362 4,723 +0.00(+1.12%)
Jul 15, 2024 0.0362 0.0409 0.0350 0.0358 118,121 -0.01(-14.76%)
Jul 12, 2024 0.0407 0.0432 0.0389 0.0420 9,578 +0.00(+5.79%)
Jul 11, 2024 0.0386 0.0456 0.0350 0.0397 80,314 +0.00(+9.67%)
Jul 10, 2024 0.0301 0.0428 0.0301 0.0362 66,649 -0.00(-5.24%)
Jul 09, 2024 0.0399 0.0400 0.0362 0.0382 22,636 +0.00(+0.53%)
Jul 08, 2024 0.0380 0.0435 0.0380 0.0380 18,294 -0.00(-5.00%)
Jul 05, 2024 0.0301 0.0435 0.0301 0.0400 62,800 +0.00(+10.80%)
Jul 03, 2024 0.0380 0.0435 0.0361 0.0361 54,201 +0.00(+2.27%)
Jul 02, 2024 0.0354 0.0381 0.0353 0.0353 34,442 -0.00(-2.22%)
Jul 01, 2024 0.0354 0.0400 0.0308 0.0361 20,462 -0.00(-9.75%)
Jun 28, 2024 0.0360 0.0400 0.0360 0.0400 4,615 +0.00(+11.11%)
Jun 27, 2024 0.0385 0.0385 0.0360 0.0360 5,162 -0.00(-0.83%)
Jun 26, 2024 0.0354 0.0386 0.0354 0.0363 44,678 -0.00(-2.68%)
Jun 25, 2024 0.0361 0.0400 0.0354 0.0373 58,174 +0.00(+3.32%)
Jun 24, 2024 0.0359 0.0390 0.0354 0.0361 29,556 +0.00(+0.00%)
Jun 21, 2024 0.0384 0.0384 0.0295 0.0361 7,668 +0.00(+0.00%)
Jun 20, 2024 0.0400 0.0407 0.0315 0.0361 41,824 -0.00(-5.00%)
Jun 18, 2024 0.0354 0.0380 0.0354 0.0380 13,433 +0.00(+2.98%)
Jun 17, 2024 0.0358 0.0378 0.0355 0.0369 41,226 +0.00(+3.94%)
Jun 14, 2024 0.0342 0.0417 0.0342 0.0355 135,996 -0.00(-11.25%)
Jun 13, 2024 0.0354 0.0449 0.0354 0.0400 54,433 +0.00(+1.27%)
Jun 12, 2024 0.0354 0.0445 0.0354 0.0395 84,308 -0.00(-1.25%)
Jun 11, 2024 0.0354 0.0461 0.0354 0.0400 85,635 +0.00(+2.04%)
Jun 10, 2024 0.0418 0.0443 0.0377 0.0392 93,364 -0.00(-6.22%)
Jun 07, 2024 0.0353 0.0450 0.0353 0.0418 53,983 +0.01(+14.52%)
Jun 06, 2024 0.0361 0.0392 0.0361 0.0365 21,524 -0.00(-3.18%)
Jun 05, 2024 0.0400 0.0500 0.0353 0.0377 95,166 -0.01(-13.33%)
Jun 04, 2024 0.0370 0.0468 0.0353 0.0435 164,790 +0.01(+17.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.