Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Pro Innovators Inc (OP: TPII )

0.0003 -0.0010 (-76.92%)
Streaming Delayed Price Updated: 2:36 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.0013 64 -0.00(-18.75%)
Jul 11, 2024 0.0016 0.0016 0.0016 0.0016 800 +0.00(+0.00%)
Jul 05, 2024 0.0016 0 +0.00(+0.00%)
Jul 03, 2024 0.0020 0.0020 0.0016 0.0016 46,140 -0.00(-20.00%)
Jul 02, 2024 0.0020 0.0020 0.0020 0.0020 1,976 +0.00(+25.00%)
Jul 01, 2024 0.0016 0.0016 0.0016 0.0016 35,000 +0.00(+0.00%)
Jun 27, 2024 0.0016 0 +0.00(+6.67%)
Jun 25, 2024 0.0015 0 -0.00(-21.05%)
Jun 18, 2024 0.0019 0 +0.00(+35.71%)
Jun 17, 2024 0.0014 0.0014 0.0014 0.0014 100,000 +0.00(+0.00%)
Jun 13, 2024 0.0014 0 -0.00(-46.15%)
Jun 11, 2024 0.0026 0 +0.00(+85.71%)
Jun 10, 2024 0.0014 0.0014 0.0014 0.0014 2,000 -0.00(-41.67%)
Jun 07, 2024 0.0024 0.0024 0.0024 0.0024 7,666 -0.00(-20.00%)
Jun 03, 2024 0.0030 0 +0.00(+200.00%)
May 28, 2024 0.0010 0 +0.00(+0.00%)
May 24, 2024 0.0010 0.0010 0.0010 0.0010 40,500 -0.00(-60.00%)
May 21, 2024 0.0025 0 +0.00(+127.27%)
May 16, 2024 0.0011 0 -0.00(-15.38%)
May 15, 2024 0.0013 0.0013 0.0013 0.0013 3,700 +0.00(+0.00%)
May 14, 2024 0.0013 0.0013 0.0013 0.0013 3,200 +0.00(+30.00%)
May 09, 2024 0.0010 0 -0.00(-33.33%)
May 08, 2024 0.0014 0.0015 0.0014 0.0015 152,000 +0.00(+15.38%)
May 06, 2024 0.0013 1 +0.00(+8.33%)
May 03, 2024 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.