Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Tribe Ppty Technologies Inc (OP: TRPTF )

0.3340 UNCHANGED

Streaming Delayed Price Updated: 1:29 PM EST, Dec 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2024				0.3340	0	-0.08(-19.58%)
Dec 20, 2024	0.4153	0.4153	0.4153	0.4153	500	+0.13(+43.80%)
Dec 19, 2024	0.2881	0.2888	0.2814	0.2888	3,000	-0.00(-0.35%)
Dec 18, 2024	0.1694	0.2898	0.1694	0.2898	2,000	+0.02(+5.77%)
Dec 17, 2024	0.1873	0.2776	0.1873	0.2740	6,100	-0.03(-8.67%)
Dec 16, 2024	0.2933	0.3000	0.2933	0.3000	2,000	+0.05(+21.61%)
Dec 13, 2024	0.2824	0.3012	0.2467	0.2467	12,000	+0.02(+9.26%)
Dec 12, 2024	0.1942	0.3015	0.1941	0.2258	13,000	-0.03(-12.48%)
Dec 11, 2024	0.2738	0.2924	0.2579	0.2580	5,000	-0.02(-7.86%)
Dec 10, 2024	0.2801	0.2801	0.2403	0.2800	9,400	+0.00(+0.72%)
Nov 27, 2024				0.2780	0	-0.01(-1.97%)
Nov 20, 2024				0.2836	0	-0.06(-16.54%)
Nov 13, 2024				0.3398	0	-0.04(-10.01%)
Nov 08, 2024				0.3776	0	-0.01(-2.53%)
Nov 06, 2024				0.3874	0	+0.02(+5.56%)
Nov 04, 2024				0.3670	0	-0.02(-4.68%)
Nov 01, 2024	0.3500	0.3989	0.3500	0.3850	44,331	+0.04(+10.79%)
Oct 31, 2024	0.3654	0.3654	0.3279	0.3475	46,000	+0.11(+46.62%)
Oct 21, 2024				0.2370	0	-0.03(-9.65%)
Oct 17, 2024				0.2623	0	-0.04(-12.57%)
Oct 10, 2024				0.3000	0	+0.00(+1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Tribe Ppty Technologies Inc (OP: TRPTF )

Historical Prices