Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Treasury Wine Estate ADR (OP: TSRYY )

8.070 -0.170 (-2.06%)

Streaming Delayed Price Updated: 3:50 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	8.043	8.340	8.020	8.070	68,116	-0.17(-2.06%)
Oct 03, 2024	7.940	8.315	7.940	8.240	18,645	-0.05(-0.60%)
Oct 02, 2024	8.350	8.350	8.120	8.290	22,375	+0.26(+3.24%)
Oct 01, 2024	8.120	8.230	7.750	8.030	34,496	-0.41(-4.86%)
Sep 30, 2024	8.460	8.630	8.060	8.440	35,857	+0.21(+2.55%)
Sep 27, 2024	8.250	8.300	8.020	8.230	46,511	+0.61(+8.01%)
Sep 26, 2024	7.690	7.690	7.500	7.620	93,714	+0.11(+1.46%)
Sep 25, 2024	7.500	7.520	7.300	7.510	60,826	+0.11(+1.49%)
Sep 24, 2024	7.500	7.500	7.360	7.400	73,330	+0.00(+0.00%)
Sep 23, 2024	7.485	7.620	7.360	7.400	81,244	-0.12(-1.60%)
Sep 20, 2024	7.540	7.690	7.496	7.520	78,193	-0.06(-0.79%)
Sep 19, 2024	7.695	7.697	7.560	7.580	81,395	+0.00(+0.00%)
Sep 18, 2024	7.680	7.690	7.550	7.580	135,021	+0.01(+0.13%)
Sep 17, 2024	7.672	7.710	7.550	7.570	124,354	+0.03(+0.40%)
Sep 16, 2024	7.465	7.600	7.425	7.540	161,424	+0.02(+0.27%)
Sep 13, 2024	7.535	7.610	7.520	7.520	74,331	-0.18(-2.27%)
Sep 12, 2024	7.660	7.720	7.470	7.695	130,961	+0.04(+0.59%)
Sep 11, 2024	7.513	7.720	7.513	7.650	100,217	-0.08(-1.03%)
Sep 10, 2024	7.637	7.825	7.580	7.730	156,905	+0.04(+0.52%)
Sep 09, 2024	7.590	7.730	7.450	7.690	217,675	+0.30(+4.06%)
Sep 06, 2024	7.505	7.679	7.320	7.390	56,323	-0.15(-1.99%)
Sep 05, 2024	7.635	7.730	7.540	7.540	79,598	-0.06(-0.79%)
Sep 04, 2024	7.438	7.750	7.270	7.600	107,114	+0.11(+1.47%)
Sep 03, 2024	7.484	7.750	7.260	7.490	60,887	-0.17(-2.22%)
Aug 30, 2024	7.780	8.080	7.510	7.660	37,665	-0.15(-1.92%)
Aug 29, 2024	8.070	8.070	7.490	7.810	46,269	-0.14(-1.76%)
Aug 28, 2024	8.005	8.040	7.760	7.950	25,111	-0.24(-2.93%)
Aug 27, 2024	8.282	8.380	8.100	8.190	29,900	+0.17(+2.12%)
Aug 26, 2024	7.985	8.290	7.715	8.020	39,057	-0.19(-2.31%)
Aug 23, 2024	8.450	8.450	8.050	8.210	80,507	+0.22(+2.75%)
Aug 22, 2024	7.995	7.995	7.750	7.990	31,499	-0.22(-2.68%)
Aug 21, 2024	8.200	8.325	8.190	8.210	29,076	-0.01(-0.12%)
Aug 20, 2024	8.145	8.450	8.045	8.220	98,442	-0.11(-1.32%)
Aug 19, 2024	8.450	8.500	7.860	8.330	148,296	+0.19(+2.33%)
Aug 16, 2024	8.190	8.470	8.080	8.140	48,631	-0.14(-1.69%)
Aug 15, 2024	7.860	8.500	7.860	8.280	72,959	+0.23(+2.86%)
Aug 14, 2024	8.100	8.350	8.000	8.050	104,264	+0.13(+1.70%)
Aug 13, 2024	8.290	8.290	7.880	7.915	643,767	+0.06(+0.70%)
Aug 12, 2024	7.900	8.090	7.730	7.860	88,220	+0.01(+0.17%)
Aug 09, 2024	7.825	8.090	7.570	7.847	120,817	+0.04(+0.47%)
Aug 08, 2024	7.760	7.810	7.600	7.810	105,283	+0.20(+2.63%)
Aug 07, 2024	7.790	7.790	7.560	7.610	125,384	-0.02(-0.21%)
Aug 06, 2024	7.700	7.770	7.450	7.626	290,534	+0.18(+2.36%)
Aug 05, 2024	7.572	7.572	7.335	7.450	41,904	-0.36(-4.61%)
Aug 02, 2024	7.870	8.150	7.730	7.810	96,770	-0.09(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Treasury Wine Estate ADR (OP: TSRYY )

Historical Prices