Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tree Island Steel Ltd (OP: TWIRF )

2.090 UNCHANGED
Last Price Updated: 10:32 AM EDT, Oct 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2024 2.090 0 +0.02(+0.97%)
Oct 21, 2024 2.080 2.080 2.070 2.070 5,000 -0.01(-0.48%)
Oct 18, 2024 2.080 2.080 2.080 2.080 2,000 +0.00(+0.24%)
Oct 17, 2024 2.140 2.140 2.060 2.075 15,186 +0.13(+6.41%)
Sep 30, 2024 1.950 1,000 +0.01(+0.52%)
Sep 25, 2024 1.940 0 +0.02(+0.83%)
Sep 24, 2024 1.910 1.924 1.910 1.924 1,810 +0.02(+1.29%)
Sep 19, 2024 1.899 0 -0.03(-1.32%)
Sep 16, 2024 1.925 0 +0.00(+0.21%)
Sep 13, 2024 1.900 1.921 1.900 1.921 1,000 +0.09(+5.00%)
Sep 12, 2024 1.843 1.843 1.829 1.829 2,500 -0.08(-4.21%)
Sep 10, 2024 1.910 0 -0.03(-1.42%)
Sep 06, 2024 1.938 13 +0.01(+0.39%)
Sep 04, 2024 1.930 0 -0.04(-1.88%)
Sep 03, 2024 1.967 1.967 1.967 1.967 1,400 -0.01(-0.66%)
Aug 30, 2024 1.980 1.980 1.980 1.980 2,000 -0.10(-4.81%)
Aug 27, 2024 2.080 0 -0.04(-1.89%)
Aug 26, 2024 2.120 2.120 2.120 2.120 100 +0.06(+2.91%)
Aug 22, 2024 2.060 0 +0.04(+1.98%)
Aug 21, 2024 2.020 2.020 2.020 2.020 2,000 -0.01(-0.49%)
Aug 15, 2024 2.030 0 +0.05(+2.53%)
Aug 13, 2024 1.980 0 -0.02(-1.00%)
Aug 06, 2024 2.000 12 -0.09(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.