Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0018 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0018 0.0018 0.0018 0.0018 100 -0.00(-25.00%)
Aug 22, 2024 0.0024 0.0024 0.0024 0.0024 10,000 +0.00(+0.00%)
Aug 21, 2024 0.0020 0.0025 0.0020 0.0024 284,001 +0.00(+26.32%)
Aug 20, 2024 0.0019 0.0019 0.0019 0.0019 50,000 +0.00(+0.00%)
Aug 13, 2024 0.0019 0 -0.00(-9.52%)
Aug 09, 2024 0.0021 0 +0.00(+10.53%)
Aug 08, 2024 0.0020 0.0020 0.0019 0.0019 194,103 +0.00(+0.00%)
Aug 07, 2024 0.0019 0.0019 0.0019 0.0019 2,000 -0.00(-9.52%)
Aug 05, 2024 0.0021 0 +0.00(+10.53%)
Aug 02, 2024 0.0019 0.0023 0.0019 0.0019 100,000 -0.00(-17.39%)
Aug 01, 2024 0.0023 0.0023 0.0023 0.0023 1,111 -0.00(-4.17%)
Jul 31, 2024 0.0024 0.0024 0.0024 0.0024 100,000 +0.00(+9.09%)
Jul 30, 2024 0.0022 0.0022 0.0022 0.0022 50,000 -0.00(-4.35%)
Jul 25, 2024 0.0023 0 +0.00(+21.05%)
Jul 23, 2024 0.0019 0 -0.00(-9.52%)
Jul 16, 2024 0.0021 0 +0.00(+16.67%)
Jul 15, 2024 0.0018 0.0025 0.0018 0.0018 72,200 +0.00(+0.00%)
Jul 12, 2024 0.0025 0.0025 0.0018 0.0018 34,497 -0.00(-25.00%)
Jul 11, 2024 0.0023 0.0024 0.0020 0.0024 150,787 +0.00(+33.33%)
Jul 09, 2024 0.0018 0 -0.00(-10.00%)
Jul 08, 2024 0.0021 0.0021 0.0020 0.0020 22,000 -0.00(-4.76%)
Jul 01, 2024 0.0021 0 -0.00(-8.70%)
Jun 26, 2024 0.0023 0 +0.00(+9.52%)
Jun 24, 2024 0.0021 0 -0.00(-8.70%)
Jun 21, 2024 0.0023 0.0023 0.0023 0.0023 10,000 +0.00(+0.00%)
Jun 20, 2024 0.0023 0.0023 0.0023 0.0023 1,500 -0.00(-11.54%)
Jun 18, 2024 0.0026 0.0026 0.0026 0.0026 1,000 +0.00(+13.04%)
Jun 17, 2024 0.0023 0.0023 0.0023 0.0023 9,900 +0.00(+0.00%)
Jun 14, 2024 0.0023 0.0023 0.0023 0.0023 1,251 +0.00(+0.00%)
Jun 11, 2024 0.0023 0 +0.00(+0.00%)
Jun 10, 2024 0.0023 0.0024 0.0023 0.0023 920,174 +0.00(+0.00%)
Jun 07, 2024 0.0023 0.0023 0.0023 0.0023 2,000 -0.00(-14.81%)
Jun 05, 2024 0.0027 0 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.