Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

U&I Financial Corp (OP: UNIF )

3.450 UNCHANGED

Streaming Delayed Price Updated: 1:21 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	3.500	3.500	3.450	3.450	1,203	-0.05(-1.43%)
Nov 21, 2024	3.650	3.650	3.500	3.500	6,900	-0.12(-3.31%)
Nov 20, 2024	3.640	3.640	3.600	3.620	3,801	-0.01(-0.28%)
Nov 19, 2024	3.610	3.630	3.600	3.630	11,236	+0.01(+0.28%)
Nov 18, 2024	3.630	3.638	3.610	3.620	16,620	-0.08(-2.16%)
Nov 15, 2024	3.865	3.865	3.650	3.700	58,074	-0.15(-3.90%)
Nov 14, 2024	3.888	3.888	3.850	3.850	2,047	-0.02(-0.52%)
Nov 13, 2024	3.940	3.950	3.870	3.870	5,049	-0.13(-3.25%)
Nov 11, 2024				4.000	100	-0.25(-5.88%)
Nov 08, 2024	4.250	4.250	4.250	4.250	667	+0.10(+2.41%)
Nov 05, 2024				4.150	0	-0.04(-0.90%)
Nov 04, 2024	4.350	4.350	4.150	4.188	2,250	+0.04(+0.90%)
Nov 01, 2024	4.160	4.160	4.150	4.150	1,808	+0.00(+0.00%)
Oct 31, 2024	4.150	4.150	4.150	4.150	1,736	-0.15(-3.49%)
Oct 29, 2024				4.300	28	+0.00(+0.00%)
Oct 25, 2024				4.300	0	+0.00(+0.00%)
Oct 24, 2024	4.350	4.350	4.160	4.300	1,431	-0.05(-1.15%)
Oct 23, 2024	4.090	4.500	4.067	4.350	25,018	+0.26(+6.36%)
Oct 22, 2024	4.090	4.090	4.090	4.090	231	+0.00(+0.00%)
Oct 21, 2024	4.090	4.090	4.090	4.090	243	+0.08(+2.06%)
Oct 18, 2024	4.008	4.008	4.008	4.008	502	-0.07(-1.78%)
Oct 17, 2024	3.980	4.080	3.980	4.080	1,257	+0.14(+3.55%)
Oct 16, 2024	3.900	3.975	3.900	3.940	2,416	+0.08(+2.07%)
Oct 14, 2024				3.860	15	-0.06(-1.53%)
Oct 11, 2024	4.090	4.090	3.920	3.920	3,212	-0.17(-4.16%)
Oct 09, 2024				4.090	23	+0.07(+1.74%)
Oct 08, 2024	4.090	4.090	4.020	4.020	1,625	+0.03(+0.75%)
Oct 03, 2024				3.990	0	+0.00(+0.00%)
Oct 02, 2024	3.990	3.990	3.990	3.990	131	+0.28(+7.55%)
Sep 30, 2024				3.710	19	-0.05(-1.33%)
Sep 27, 2024	3.750	3.760	3.750	3.760	1,350	+0.01(+0.27%)
Sep 26, 2024	3.750	3.750	3.750	3.750	4,186	+0.00(+0.00%)
Sep 25, 2024	3.750	3.750	3.750	3.750	2,328	+0.00(+0.00%)
Sep 24, 2024	3.886	3.900	3.670	3.750	21,204	-0.15(-3.85%)
Sep 23, 2024	3.900	3.900	3.900	3.900	212	+0.00(+0.00%)
Sep 20, 2024	3.900	4.065	3.900	3.900	10,146	+0.17(+4.56%)
Sep 19, 2024	3.750	3.750	3.730	3.730	1,144	-0.12(-3.12%)
Sep 18, 2024	3.950	3.950	3.790	3.850	24,235	+0.00(+0.00%)
Sep 17, 2024	3.900	4.090	3.850	3.850	8,608	-0.05(-1.28%)
Sep 16, 2024	3.800	3.900	3.800	3.900	5,582	+0.10(+2.63%)
Sep 13, 2024	3.900	3.904	3.750	3.800	20,575	-0.21(-5.24%)
Sep 12, 2024	4.050	4.050	4.000	4.010	14,724	-0.05(-1.23%)
Sep 11, 2024	4.060	4.060	4.060	4.060	100	-0.09(-2.17%)
Sep 09, 2024				4.150	0	+0.03(+0.61%)
Sep 06, 2024	4.105	4.150	4.100	4.125	5,611	+0.03(+0.61%)
Sep 05, 2024	4.050	4.100	4.050	4.100	6,805	+0.00(+0.00%)
Sep 04, 2024	4.100	4.150	4.099	4.100	18,587	-0.05(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

U&I Financial Corp (OP: UNIF )

Historical Prices