Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Pacific Mining Corp (OP: USGDF )

0.1083 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Oct 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2024 0.1200 0.1200 0.1083 0.1083 133,880 -0.01(-7.20%)
Oct 07, 2024 0.1149 0.1200 0.1070 0.1167 173,503 +0.00(+3.73%)
Oct 04, 2024 0.1120 0.1132 0.1099 0.1125 78,683 -0.00(-0.09%)
Oct 03, 2024 0.1120 0.1126 0.1080 0.1126 48,416 +0.00(+0.54%)
Oct 02, 2024 0.1150 0.1150 0.1105 0.1120 80,099 -0.00(-1.75%)
Oct 01, 2024 0.1122 0.1140 0.1100 0.1140 77,360 -0.00(-0.78%)
Sep 30, 2024 0.1102 0.1149 0.1082 0.1149 119,098 +0.01(+4.93%)
Sep 27, 2024 0.1138 0.1200 0.1070 0.1095 110,501 -0.00(-2.06%)
Sep 26, 2024 0.1097 0.1200 0.1063 0.1118 425,216 +0.01(+6.48%)
Sep 25, 2024 0.1100 0.1100 0.1000 0.1050 66,440 +0.00(+0.00%)
Sep 24, 2024 0.1055 0.1079 0.1003 0.1050 243,459 +0.00(+4.48%)
Sep 23, 2024 0.1080 0.1080 0.1005 0.1005 311,407 +0.00(+3.08%)
Sep 20, 2024 0.1016 0.1028 0.0951 0.0975 151,131 -0.01(-5.43%)
Sep 19, 2024 0.0973 0.1049 0.0973 0.1031 186,200 +0.00(+4.67%)
Sep 18, 2024 0.1050 0.1050 0.0971 0.0985 397,430 -0.00(-3.81%)
Sep 17, 2024 0.1120 0.1131 0.1023 0.1024 122,200 -0.01(-6.23%)
Sep 16, 2024 0.1087 0.1178 0.1061 0.1092 131,704 +0.00(+0.55%)
Sep 13, 2024 0.1192 0.1192 0.1050 0.1086 234,581 -0.01(-5.32%)
Sep 12, 2024 0.0980 0.1147 0.0951 0.1147 271,248 +0.01(+9.24%)
Sep 11, 2024 0.1063 0.1081 0.1029 0.1050 18,956 +0.00(+1.45%)
Sep 10, 2024 0.1065 0.1087 0.0986 0.1035 101,800 +0.00(+0.98%)
Sep 09, 2024 0.1100 0.1111 0.0951 0.1025 335,945 -0.01(-9.29%)
Sep 06, 2024 0.1200 0.1200 0.1083 0.1130 241,456 -0.00(-0.35%)
Sep 05, 2024 0.1100 0.1134 0.1050 0.1134 373,107 +0.01(+6.78%)
Sep 04, 2024 0.1000 0.1120 0.0875 0.1062 453,819 +0.01(+6.20%)
Sep 03, 2024 0.0875 0.1000 0.0850 0.1000 136,668 +0.00(+2.04%)
Aug 30, 2024 0.0885 0.1000 0.0885 0.0980 225,978 +0.01(+10.11%)
Aug 29, 2024 0.0890 0.0934 0.0850 0.0890 177,148 +0.00(+4.71%)
Aug 28, 2024 0.0936 0.0988 0.0804 0.0850 235,077 -0.00(-5.56%)
Aug 27, 2024 0.0933 0.0933 0.0893 0.0900 71,449 +0.00(+0.00%)
Aug 26, 2024 0.0937 0.0937 0.0893 0.0900 163,715 -0.00(-1.10%)
Aug 23, 2024 0.0890 0.0935 0.0890 0.0910 179,843 -0.00(-0.76%)
Aug 22, 2024 0.0940 0.1008 0.0886 0.0917 146,835 -0.00(-1.40%)
Aug 21, 2024 0.1020 0.1025 0.0925 0.0930 111,869 -0.01(-7.00%)
Aug 20, 2024 0.1000 0.1040 0.0942 0.1000 229,768 -0.00(-2.15%)
Aug 19, 2024 0.1010 0.1050 0.0989 0.1022 69,318 +0.01(+6.46%)
Aug 16, 2024 0.1016 0.1025 0.0900 0.0960 736,303 -0.01(-7.69%)
Aug 15, 2024 0.1096 0.1140 0.1000 0.1040 244,220 -0.00(-3.61%)
Aug 14, 2024 0.1095 0.1095 0.1079 0.1079 5,765 -0.00(-2.09%)
Aug 13, 2024 0.1083 0.1135 0.1083 0.1102 88,401 +0.00(+1.75%)
Aug 12, 2024 0.1070 0.1134 0.1059 0.1083 63,061 -0.00(-0.18%)
Aug 09, 2024 0.1082 0.1100 0.1050 0.1085 36,157 -0.00(-1.27%)
Aug 08, 2024 0.1025 0.1099 0.1025 0.1099 51,592 +0.01(+13.53%)
Aug 07, 2024 0.1022 0.1022 0.0968 0.0968 76,706 -0.00(-0.31%)
Aug 06, 2024 0.0965 0.1020 0.0944 0.0971 119,781 +0.00(+0.41%)
Aug 05, 2024 0.0985 0.1022 0.0909 0.0967 256,820 -0.01(-5.38%)
Aug 02, 2024 0.1100 0.1100 0.1000 0.1022 246,186 -0.01(-6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.