Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(OP: VARRY )

6.500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2024				6.500	0	+0.01(+0.15%)
Aug 09, 2024				6.490	4	+0.00(+0.00%)
Aug 07, 2024				6.490	0	+0.11(+1.72%)
Aug 05, 2024				6.380	0	+0.15(+2.41%)
Jul 26, 2024				6.230	0	-0.39(-5.89%)
Jul 17, 2024				6.620	1	-0.23(-3.36%)
Jul 10, 2024				6.850	14	-0.53(-7.18%)
Jul 09, 2024	7.168	7.380	7.168	7.380	3,395	+0.68(+10.15%)
Jun 25, 2024				6.700	0	+0.00(+0.00%)
Jun 24, 2024	6.700	6.700	6.700	6.700	1,001	+0.00(+0.00%)
Jun 21, 2024	6.700	6.700	6.700	6.700	200	+0.19(+2.92%)
Jun 18, 2024				6.510	0	-0.09(-1.36%)
Jun 10, 2024				6.600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(OP: VARRY )

Historical Prices