Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VIORF )

0.1242 +0.0061 (+5.17%)
Streaming Delayed Price Updated: 11:04 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.1243 0.1243 0.1242 0.1242 4,000 +0.01(+5.17%)
Nov 21, 2024 0.1247 0.1334 0.1181 0.1181 108,000 -0.02(-13.16%)
Nov 20, 2024 0.1360 0.1360 0.1360 0.1360 2,500 -0.02(-12.43%)
Nov 19, 2024 0.1500 0.1553 0.1435 0.1553 44,000 +0.01(+9.21%)
Nov 18, 2024 0.1276 0.1422 0.1276 0.1422 18,000 +0.02(+16.56%)
Nov 15, 2024 0.1250 0.1343 0.1220 0.1220 26,435 -0.00(-0.97%)
Nov 14, 2024 0.1346 0.1364 0.1178 0.1232 55,100 -0.01(-6.31%)
Nov 13, 2024 0.1241 0.1368 0.1232 0.1315 40,000 -0.01(-5.53%)
Nov 11, 2024 0.1392 0 -0.03(-17.63%)
Nov 05, 2024 0.1690 0 +0.01(+6.69%)
Nov 01, 2024 0.1584 0 +0.02(+10.46%)
Oct 30, 2024 0.1434 0 -0.00(-2.32%)
Oct 29, 2024 0.1468 0.1468 0.1468 0.1468 2,000 -0.01(-8.93%)
Oct 25, 2024 0.1612 0 +0.01(+9.21%)
Oct 24, 2024 0.1430 0.1476 0.1421 0.1476 4,800 -0.00(-0.07%)
Oct 23, 2024 0.1477 0.1477 0.1477 0.1477 3,200 -0.00(-2.19%)
Oct 21, 2024 0.1510 0 +0.00(+3.28%)
Oct 16, 2024 0.1462 0 -0.00(-2.27%)
Oct 15, 2024 0.1496 0.1496 0.1347 0.1496 8,500 +0.03(+25.71%)
Oct 14, 2024 0.1340 0.1340 0.1190 0.1190 7,500 -0.02(-14.57%)
Oct 04, 2024 0.1393 0 -0.00(-3.33%)
Oct 03, 2024 0.1376 0.1441 0.1376 0.1441 26,000 +0.01(+4.50%)
Oct 02, 2024 0.1435 0.1435 0.1379 0.1379 20,000 -0.01(-4.70%)
Oct 01, 2024 0.1364 0.1447 0.1356 0.1447 165,800 +0.01(+7.50%)
Sep 30, 2024 0.1356 0.1364 0.1248 0.1346 317,500 +0.00(+3.22%)
Sep 27, 2024 0.1326 0.1352 0.1190 0.1304 101,159 -0.00(-0.46%)
Sep 26, 2024 0.1140 0.1400 0.1140 0.1310 833,060 +0.02(+18.12%)
Sep 25, 2024 0.1108 0.1109 0.1108 0.1109 33,000 -0.00(-1.51%)
Sep 24, 2024 0.1073 0.1126 0.1030 0.1126 181,800 +0.01(+6.73%)
Sep 23, 2024 0.0982 0.1057 0.0972 0.1055 73,240 +0.02(+29.93%)
Sep 20, 2024 0.0812 0.0812 0.0812 0.0812 5,000 +0.00(+2.78%)
Sep 18, 2024 0.0790 0 -0.01(-9.20%)
Sep 16, 2024 0.0870 0 +0.00(+3.57%)
Sep 13, 2024 0.0840 0.0840 0.0800 0.0840 253,500 -0.00(-2.21%)
Sep 12, 2024 0.0859 0.0859 0.0859 0.0859 5,000 +0.00(+4.76%)
Sep 11, 2024 0.0820 0.0820 0.0820 0.0820 5,000 -0.01(-7.76%)
Sep 10, 2024 0.0889 0.0889 0.0889 0.0889 7,000 +0.01(+7.24%)
Sep 06, 2024 0.0829 0 -0.01(-10.86%)
Sep 04, 2024 0.0930 0 +0.01(+9.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.