Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VJTTY )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.3200 0.3200 0.3000 0.3000 703 -0.39(-56.52%)
Sep 25, 2024 0.3000 0.6900 0.3000 0.6900 547 +0.39(+130.00%)
Sep 24, 2024 0.3000 0.3000 0.3000 0.3000 1,163 +0.00(+0.00%)
Sep 23, 2024 0.6500 0.6500 0.3000 0.3000 587 +0.00(+0.00%)
Sep 20, 2024 0.3000 0.5900 0.3000 0.3000 1,705 +0.00(+0.00%)
Sep 19, 2024 0.6900 0.6900 0.3000 0.3000 1,830 -0.04(-11.76%)
Sep 18, 2024 0.6900 0.6900 0.3400 0.3400 2,977 -0.33(-49.25%)
Sep 17, 2024 0.6700 0.6700 0.6700 0.6700 180 +0.42(+168.00%)
Sep 16, 2024 0.2500 0.6900 0.2500 0.2500 682 -0.44(-63.77%)
Sep 13, 2024 0.2500 0.6900 0.2500 0.6900 1,141 +0.44(+176.00%)
Sep 12, 2024 0.2500 0.3900 0.2500 0.2500 1,695 +0.00(+0.00%)
Sep 11, 2024 0.2500 0.6900 0.2500 0.2500 5,353 +0.00(+0.00%)
Sep 10, 2024 0.6900 0.6900 0.2500 0.2500 1,069 +0.00(+0.00%)
Sep 09, 2024 0.7000 0.7000 0.2500 0.2500 2,408 -0.49(-66.22%)
Sep 06, 2024 0.7400 0.7400 0.7400 0.7400 148 +0.49(+196.00%)
Sep 05, 2024 0.2500 0.7400 0.2500 0.2500 3,364 +0.00(+0.00%)
Sep 04, 2024 0.2500 0.2500 0.2500 0.2500 242 +0.00(+0.00%)
Sep 03, 2024 0.2500 0.2500 0.2500 0.2500 256 +0.00(+0.00%)
Aug 30, 2024 0.7400 0.7400 0.2500 0.2500 2,408 +0.00(+0.00%)
Aug 29, 2024 0.2501 0.2501 0.2500 0.2500 270 -0.01(-3.85%)
Aug 28, 2024 0.2500 0.2600 0.2500 0.2600 1,139 +0.01(+4.00%)
Aug 27, 2024 0.2000 0.2500 0.2000 0.2500 452 +0.00(+0.00%)
Aug 26, 2024 0.2500 0.2500 0.2500 0.2500 1,590 +0.00(+0.00%)
Aug 23, 2024 0.4900 0.4900 0.2500 0.2500 757 +0.00(+0.00%)
Aug 22, 2024 0.2500 0.4900 0.2500 0.2500 2,488 -0.24(-48.98%)
Aug 21, 2024 0.2500 0.4900 0.2500 0.4900 3,064 +0.24(+96.00%)
Aug 20, 2024 0.6000 0.6000 0.2500 0.2500 612 +0.00(+0.00%)
Aug 16, 2024 0.2500 227 +0.00(+0.00%)
Aug 15, 2024 0.2500 0.2500 0.2500 0.2500 1,130 +0.00(+0.00%)
Aug 14, 2024 0.2500 0.2500 0.2500 0.2500 919 +0.00(+0.00%)
Aug 13, 2024 0.2500 0.5000 0.2500 0.2500 4,536 -0.25(-50.00%)
Aug 12, 2024 0.2500 0.7500 0.2500 0.5000 764 +0.25(+100.00%)
Aug 08, 2024 0.2500 4 +0.00(+0.00%)
Aug 07, 2024 0.2500 0.2500 0.2500 0.2500 1,411 +0.00(+0.00%)
Aug 06, 2024 0.2500 0.2500 0.2500 0.2500 233 +0.00(+0.00%)
Aug 05, 2024 0.2500 0.2500 0.2500 0.2500 666 +0.00(+0.00%)
Aug 02, 2024 0.2500 0.2500 0.2500 0.2500 2,244 +0.00(+0.00%)
Aug 01, 2024 0.2500 0.2500 0.2500 0.2500 547 +0.00(+0.00%)
Jul 31, 2024 0.2500 0.2500 0.2500 0.2500 2,647 +0.00(+0.00%)
Jul 30, 2024 0.2500 0.2500 0.2500 0.2500 159 +0.00(+0.00%)
Jul 29, 2024 0.2500 0.2500 0.2500 0.2500 537 +0.00(+0.00%)
Jul 24, 2024 0.2500 180 +0.00(+0.00%)
Jul 23, 2024 0.2500 0.2500 0.2500 0.2500 16,064 +0.00(+0.00%)
Jul 22, 2024 0.2500 0.2500 0.2500 0.2500 1,136 +0.00(+0.00%)
Jul 19, 2024 0.2500 0.2500 0.2500 0.2500 2,146 +0.00(+0.00%)
Jul 18, 2024 0.2500 0.2500 0.2500 0.2500 1,129 +0.00(+0.00%)
Jul 17, 2024 0.2500 0.2500 0.2500 0.2500 487 +0.00(+0.00%)
Jul 16, 2024 0.2500 0.2500 0.2500 0.2500 233 +0.00(+0.00%)
Jul 15, 2024 0.2500 0.2500 0.2500 0.2500 228 +0.00(+0.00%)
Jul 12, 2024 0.2500 0.2500 0.2500 0.2500 788 +0.00(+0.00%)
Jul 11, 2024 0.2500 0.2500 0.2500 0.2500 290 +0.00(+0.00%)
Jul 10, 2024 0.2500 0.2500 0.2500 0.2500 13,026 +0.00(+0.00%)
Jul 09, 2024 0.2500 0.2500 0.2500 0.2500 470 -0.25(-50.00%)
Jul 08, 2024 0.2500 1.000 0.2500 0.5000 8,421 +0.47(+1566.67%)
Jul 05, 2024 0.2500 0.2500 0.0300 0.0300 5,039 -0.22(-88.00%)
Jul 02, 2024 0.2500 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.