Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VLERF )

3.780 -0.140 (-3.57%)
Streaming Delayed Price Updated: 2:56 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 3.820 3.980 3.690 3.780 34,592 -0.14(-3.57%)
Nov 22, 2024 3.780 3.920 3.780 3.920 35,822 +0.21(+5.66%)
Nov 21, 2024 3.740 3.835 3.700 3.710 26,024 +0.04(+1.13%)
Nov 20, 2024 3.710 3.710 3.668 3.668 3,423 -0.13(-3.46%)
Nov 19, 2024 3.677 3.835 3.675 3.800 23,517 +0.06(+1.60%)
Nov 18, 2024 3.815 3.873 3.720 3.740 40,760 +0.03(+0.86%)
Nov 15, 2024 3.750 3.750 3.708 3.708 2,830 -0.21(-5.41%)
Nov 14, 2024 3.975 4.003 3.900 3.920 39,385 +0.03(+0.89%)
Nov 13, 2024 3.881 3.908 3.785 3.885 15,304 -0.02(-0.51%)
Nov 12, 2024 3.880 3.920 3.850 3.905 47,296 +0.19(+4.99%)
Nov 11, 2024 3.700 3.750 3.680 3.720 28,176 -0.01(-0.27%)
Nov 08, 2024 3.690 3.735 3.670 3.730 128,876 -0.04(-1.06%)
Nov 07, 2024 3.720 3.780 3.675 3.770 69,248 +0.00(+0.00%)
Nov 06, 2024 3.740 3.880 3.660 3.770 115,743 -0.14(-3.58%)
Nov 05, 2024 3.680 4.000 3.680 3.910 709,894 +0.53(+15.68%)
Nov 04, 2024 3.505 3.505 3.360 3.380 7,666 +0.09(+2.61%)
Nov 01, 2024 3.289 3.375 3.250 3.294 8,755 +0.09(+2.94%)
Oct 31, 2024 3.270 3.270 3.200 3.200 57,774 -0.07(-2.14%)
Oct 30, 2024 3.225 3.275 3.225 3.270 5,931 +0.06(+1.77%)
Oct 29, 2024 3.210 3.220 3.180 3.213 24,084 -0.02(-0.68%)
Oct 28, 2024 3.310 3.310 3.230 3.235 11,096 -0.29(-8.23%)
Oct 25, 2024 3.600 3.600 3.513 3.525 15,330 -0.04(-0.98%)
Oct 24, 2024 3.465 3.610 3.465 3.560 66,476 +0.22(+6.59%)
Oct 23, 2024 3.290 3.340 3.290 3.340 20,232 -0.07(-2.05%)
Oct 22, 2024 3.280 3.425 3.270 3.410 41,027 +0.20(+6.23%)
Oct 21, 2024 3.209 3.220 3.141 3.210 5,537 +0.00(+0.00%)
Oct 18, 2024 3.100 3.210 3.080 3.210 21,857 +0.11(+3.55%)
Oct 17, 2024 3.120 3.120 3.080 3.100 12,934 +0.09(+2.99%)
Oct 16, 2024 3.022 3.030 3.010 3.010 99,815 -0.03(-0.99%)
Oct 15, 2024 2.990 3.120 2.990 3.040 115,965 -0.16(-5.00%)
Oct 14, 2024 3.285 3.285 3.200 3.200 5,100 -0.04(-1.39%)
Oct 11, 2024 3.250 3.250 3.180 3.245 30,266 -0.07(-2.11%)
Oct 10, 2024 3.130 3.355 3.120 3.315 12,372 +0.14(+4.29%)
Oct 09, 2024 3.190 3.190 3.150 3.179 4,629 -0.07(-2.20%)
Oct 08, 2024 3.210 3.260 3.195 3.250 34,062 -0.15(-4.52%)
Oct 07, 2024 3.330 3.404 3.320 3.404 56,008 +0.03(+0.86%)
Oct 04, 2024 3.420 3.423 3.340 3.375 74,372 -0.02(-0.44%)
Oct 03, 2024 3.270 3.406 3.270 3.390 43,657 +0.12(+3.67%)
Oct 02, 2024 3.304 3.304 3.190 3.270 26,994 +0.08(+2.51%)
Oct 01, 2024 3.110 3.200 3.100 3.190 87,152 +0.19(+6.33%)
Sep 30, 2024 3.020 3.070 3.000 3.000 28,351 -0.04(-1.32%)
Sep 27, 2024 3.093 3.093 3.020 3.040 40,334 +0.04(+1.33%)
Sep 26, 2024 3.010 3.040 2.960 3.000 81,167 -0.19(-5.96%)
Sep 25, 2024 3.230 3.230 3.190 3.190 18,233 -0.10(-3.13%)
Sep 24, 2024 3.260 3.327 3.260 3.293 61,667 -0.02(-0.60%)
Sep 23, 2024 3.310 3.313 3.200 3.313 36,409 -0.06(-1.69%)
Sep 20, 2024 3.370 3.413 3.360 3.370 83,061 -0.02(-0.74%)
Sep 19, 2024 3.380 3.395 3.378 3.395 15,700 +0.06(+1.95%)
Sep 18, 2024 3.305 3.350 3.300 3.330 7,571 +0.02(+0.60%)
Sep 16, 2024 3.310 7,606 +0.10(+3.23%)
Sep 13, 2024 3.210 3.350 3.150 3.207 62,229 -0.00(-0.11%)
Sep 12, 2024 3.159 3.220 3.159 3.210 10,796 +0.11(+3.55%)
Sep 11, 2024 3.107 3.107 2.980 3.100 14,697 +0.07(+2.31%)
Sep 10, 2024 3.130 3.220 3.013 3.030 184,476 -0.22(-6.77%)
Sep 09, 2024 3.320 3.320 3.250 3.250 9,887 -0.09(-2.69%)
Sep 06, 2024 3.340 3.350 3.320 3.340 26,205 -0.10(-2.91%)
Sep 05, 2024 3.560 3.560 3.440 3.440 13,003 -0.07(-1.91%)
Sep 04, 2024 3.545 3.560 3.507 3.507 89,738 -0.13(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.