Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VLVCY )

4.180 -0.060 (-1.42%)
Streaming Delayed Price Updated: 10:35 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 4.200 4.200 4.180 4.180 1,448 -0.06(-1.42%)
Nov 26, 2024 4.270 4.310 4.240 4.240 94,014 -0.14(-3.20%)
Nov 25, 2024 4.428 4.440 4.380 4.380 1,761 +0.29(+6.96%)
Nov 21, 2024 4.095 89 +0.04(+0.86%)
Nov 20, 2024 4.020 4.060 4.020 4.060 3,538 -0.10(-2.40%)
Nov 19, 2024 4.160 4.160 4.160 4.160 3,462 -0.07(-1.65%)
Nov 18, 2024 4.250 4.250 4.230 4.230 5,451 +0.01(+0.12%)
Nov 15, 2024 4.225 4.225 4.225 4.225 282 -0.08(-1.74%)
Nov 14, 2024 4.345 4.345 4.300 4.300 541 +0.10(+2.38%)
Nov 13, 2024 4.225 4.225 4.200 4.200 1,215 +0.03(+0.62%)
Nov 12, 2024 4.174 4.174 4.174 4.174 282 -0.23(-5.14%)
Nov 11, 2024 4.400 4.400 4.400 4.400 392 +0.22(+5.26%)
Nov 08, 2024 4.160 4.180 4.160 4.180 2,698 -0.09(-2.11%)
Nov 07, 2024 4.280 4.287 4.270 4.270 12,082 +0.29(+7.29%)
Nov 06, 2024 3.970 3.990 3.970 3.980 1,645 -0.24(-5.80%)
Nov 05, 2024 4.250 4.250 4.225 4.225 3,160 -0.18(-3.98%)
Nov 04, 2024 4.400 4.400 4.400 4.400 345 +0.21(+5.01%)
Nov 01, 2024 4.200 4.201 4.190 4.190 7,062 -0.06(-1.41%)
Oct 31, 2024 4.250 4.250 4.250 4.250 525 -0.05(-1.16%)
Oct 30, 2024 4.330 4.330 4.300 4.300 6,102 -0.07(-1.60%)
Oct 29, 2024 4.370 4.370 4.370 4.370 1,481 -0.01(-0.23%)
Oct 28, 2024 4.430 4.446 4.374 4.380 7,360 +0.01(+0.32%)
Oct 25, 2024 4.360 4.366 4.360 4.366 937 +0.02(+0.37%)
Oct 24, 2024 4.360 4.360 4.350 4.350 1,826 +0.12(+2.84%)
Oct 23, 2024 4.260 4.260 4.200 4.230 4,139 -0.25(-5.58%)
Oct 22, 2024 4.460 4.500 4.460 4.480 1,444 +0.09(+2.05%)
Oct 21, 2024 4.390 4.390 4.390 4.390 217 -0.06(-1.35%)
Oct 18, 2024 4.410 4.450 4.410 4.450 2,483 +0.14(+3.25%)
Oct 17, 2024 4.320 4.330 4.310 4.310 1,607 -0.03(-0.69%)
Oct 16, 2024 4.370 4.370 4.340 4.340 10,812 +0.05(+1.17%)
Oct 15, 2024 4.290 4.290 4.290 4.290 170 -0.17(-3.81%)
Oct 14, 2024 4.460 4.480 4.460 4.460 693 +0.04(+0.79%)
Oct 11, 2024 4.425 4.425 4.425 4.425 918 -0.20(-4.27%)
Oct 10, 2024 4.640 4.640 4.550 4.622 4,836 +0.03(+0.68%)
Oct 09, 2024 4.640 4.640 4.591 4.591 2,028 -0.04(-0.94%)
Oct 08, 2024 4.670 4.670 4.635 4.635 941 -0.03(-0.54%)
Oct 07, 2024 4.635 4.660 4.635 4.660 707 -0.17(-3.62%)
Oct 04, 2024 4.840 4.840 4.835 4.835 12,085 +0.17(+3.76%)
Oct 03, 2024 4.660 4.700 4.660 4.660 5,198 -0.21(-4.31%)
Oct 02, 2024 5.050 5.060 4.850 4.870 248,394 -0.38(-7.24%)
Oct 01, 2024 5.225 5.250 5.225 5.250 2,734 -0.19(-3.45%)
Sep 30, 2024 5.451 5.451 5.438 5.438 719 -0.20(-3.59%)
Sep 27, 2024 5.620 5.640 5.620 5.640 1,184 +0.29(+5.42%)
Sep 26, 2024 5.350 5.350 5.310 5.350 651 +0.32(+6.47%)
Sep 24, 2024 5.025 0 +0.08(+1.52%)
Sep 23, 2024 4.950 4.950 4.950 4.950 30,770 +0.12(+2.48%)
Sep 20, 2024 4.850 4.970 4.830 4.830 1,167 -0.22(-4.36%)
Sep 19, 2024 5.100 5.100 5.050 5.050 31,678 +0.17(+3.48%)
Sep 18, 2024 4.900 4.900 4.880 4.880 6,153 +0.10(+2.09%)
Sep 16, 2024 4.780 0 +0.22(+4.82%)
Sep 12, 2024 4.560 43 +0.07(+1.56%)
Sep 11, 2024 4.500 4.500 4.490 4.490 489 -0.04(-0.77%)
Sep 10, 2024 4.525 4.525 4.525 4.525 2,863 -0.05(-1.20%)
Sep 09, 2024 4.584 4.584 4.580 4.580 406 -0.54(-10.55%)
Sep 05, 2024 5.120 25 +0.01(+0.20%)
Sep 04, 2024 5.110 5.110 5.020 5.110 2,399 -0.26(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.