Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VMSXF )

0.0132 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0132 0.0132 0.0132 0.0132 19,890 -0.00(-12.00%)
Dec 18, 2024 0.0150 0 -0.00(-17.58%)
Dec 16, 2024 0.0182 0 +0.00(+13.75%)
Dec 12, 2024 0.0160 0 -0.00(-6.43%)
Dec 09, 2024 0.0171 0 -0.00(-6.04%)
Dec 06, 2024 0.0202 0.0202 0.0182 0.0182 39,000 -0.00(-16.51%)
Dec 02, 2024 0.0218 0 +0.00(+0.00%)
Nov 29, 2024 0.0218 0.0218 0.0218 0.0218 3,200 -0.00(-7.23%)
Nov 27, 2024 0.0235 0.0235 0.0235 0.0235 10,050 -0.00(-6.37%)
Nov 25, 2024 0.0251 0 -0.00(-2.33%)
Nov 22, 2024 0.0304 0.0304 0.0257 0.0257 18,664 -0.00(-15.46%)
Nov 20, 2024 0.0304 0 -0.00(-5.00%)
Nov 19, 2024 0.0320 0.0320 0.0320 0.0320 20,000 +0.00(+0.00%)
Nov 14, 2024 0.0320 0 -0.00(-5.33%)
Nov 13, 2024 0.0320 0.0338 0.0320 0.0338 86,000 +0.01(+35.20%)
Nov 12, 2024 0.0250 0.0250 0.0250 0.0250 100 -0.01(-21.87%)
Nov 11, 2024 0.0320 0.0320 0.0320 0.0320 19,100 -0.00(-5.88%)
Nov 08, 2024 0.0340 0.0340 0.0340 0.0340 10,000 +0.00(+2.10%)
Nov 07, 2024 0.0333 0.0333 0.0333 0.0333 1,000 -0.00(-3.20%)
Oct 31, 2024 0.0344 0 +0.00(+1.47%)
Oct 30, 2024 0.0343 0.0344 0.0339 0.0339 11,500 -0.00(-2.02%)
Oct 29, 2024 0.0346 0.0346 0.0346 0.0346 500 +0.00(+9.84%)
Oct 24, 2024 0.0315 0 -0.01(-17.32%)
Oct 18, 2024 0.0381 0 +0.00(+7.02%)
Oct 17, 2024 0.0380 0.0380 0.0356 0.0356 126,741 -0.00(-4.30%)
Oct 16, 2024 0.0355 0.0375 0.0355 0.0372 115,000 -0.00(-7.00%)
Oct 15, 2024 0.0350 0.0400 0.0350 0.0400 81,000 +0.01(+33.33%)
Oct 11, 2024 0.0300 0 +0.00(+4.90%)
Oct 10, 2024 0.0287 0.0291 0.0286 0.0286 106,800 +0.00(+4.00%)
Oct 09, 2024 0.0275 0.0275 0.0273 0.0275 2,450 -0.00(-8.33%)
Oct 08, 2024 0.0300 0.0300 0.0300 0.0300 400 -0.00(-9.37%)
Oct 02, 2024 0.0331 0 +0.01(+32.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.