Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnue Inc (OP: VNUE )

0.0008 -0.0001 (-11.11%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0009 0.0009 0.0008 0.0008 10,885,687 -0.00(-11.11%)
May 30, 2024 0.0010 0.0010 0.0009 0.0009 2,084,250 -0.00(-10.00%)
May 29, 2024 0.0008 0.0010 0.0008 0.0010 720,835 +0.00(+11.11%)
May 28, 2024 0.0008 0.0009 0.0008 0.0009 661,700 +0.00(+0.00%)
May 24, 2024 0.0009 0.0009 0.0008 0.0009 4,003,094 +0.00(+0.00%)
May 23, 2024 0.0008 0.0009 0.0008 0.0009 2,716,187 +0.00(+0.00%)
May 22, 2024 0.0009 0.0009 0.0008 0.0009 1,026,390 +0.00(+0.00%)
May 21, 2024 0.0009 0.0010 0.0008 0.0009 13,815,321 +0.00(+0.00%)
May 20, 2024 0.0009 0.0010 0.0009 0.0009 637,000 -0.00(-10.00%)
May 17, 2024 0.0010 0.0010 0.0008 0.0010 1,969,855 +0.00(+11.11%)
May 16, 2024 0.0010 0.0010 0.0009 0.0009 1,090,201 +0.00(+0.00%)
May 15, 2024 0.0010 0.0010 0.0009 0.0009 742,698 -0.00(-10.00%)
May 14, 2024 0.0009 0.0010 0.0008 0.0010 5,445,099 +0.00(+0.00%)
May 13, 2024 0.0008 0.0010 0.0008 0.0010 3,671,121 +0.00(+11.11%)
May 10, 2024 0.0009 0.0009 0.0008 0.0009 4,974,522 +0.00(+0.00%)
May 09, 2024 0.0009 0.0010 0.0008 0.0009 9,596,908 +0.00(+0.00%)
May 08, 2024 0.0010 0.0010 0.0009 0.0009 2,559,200 -0.00(-10.00%)
May 07, 2024 0.0009 0.0010 0.0009 0.0010 1,560,375 +0.00(+0.00%)
May 06, 2024 0.0010 0.0010 0.0009 0.0010 1,578,404 +0.00(+11.11%)
May 03, 2024 0.0009 0.0010 0.0009 0.0009 355,600 -0.00(-10.00%)
May 02, 2024 0.0010 0.0010 0.0009 0.0010 598,250 +0.00(+11.11%)
May 01, 2024 0.0009 0.0009 0.0009 0.0009 501 -0.00(-10.00%)
Apr 30, 2024 0.0010 0.0010 0.0009 0.0010 2,996,991 +0.00(+11.11%)
Apr 29, 2024 0.0009 0.0010 0.0009 0.0009 602,500 -0.00(-10.00%)
Apr 26, 2024 0.0009 0.0010 0.0009 0.0010 5,082,815 +0.00(+11.11%)
Apr 25, 2024 0.0009 0.0009 0.0008 0.0009 1,860,532 +0.00(+12.50%)
Apr 24, 2024 0.0008 0.0009 0.0008 0.0008 7,219,162 +0.00(+0.00%)
Apr 23, 2024 0.0008 0.0010 0.0008 0.0008 4,400,406 -0.00(-11.11%)
Apr 22, 2024 0.0009 0.0009 0.0009 0.0009 675,290 +0.00(+0.00%)
Apr 19, 2024 0.0009 0.0009 0.0008 0.0009 6,396,953 +0.00(+0.00%)
Apr 18, 2024 0.0007 0.0010 0.0007 0.0009 11,945,553 +0.00(+0.00%)
Apr 17, 2024 0.0009 0.0009 0.0008 0.0009 4,982,500 +0.00(+0.00%)
Apr 16, 2024 0.0009 0.0009 0.0007 0.0009 4,422,500 +0.00(+0.00%)
Apr 15, 2024 0.0009 0.0009 0.0007 0.0009 4,142,310 +0.00(+0.00%)
Apr 12, 2024 0.0009 0.0009 0.0007 0.0009 5,109,300 +0.00(+0.00%)
Apr 11, 2024 0.0009 0.0009 0.0008 0.0009 1,883,438 +0.00(+0.00%)
Apr 10, 2024 0.0008 0.0009 0.0007 0.0009 9,917,642 +0.00(+12.50%)
Apr 09, 2024 0.0008 0.0009 0.0008 0.0008 7,768,245 +0.00(+0.00%)
Apr 08, 2024 0.0010 0.0010 0.0008 0.0008 7,262,178 +0.00(+0.00%)
Apr 05, 2024 0.0010 0.0010 0.0008 0.0008 8,685,000 -0.00(-11.11%)
Apr 04, 2024 0.0010 0.0011 0.0009 0.0009 12,575,808 -0.00(-18.18%)
Apr 03, 2024 0.0010 0.0011 0.0009 0.0011 8,748,200 +0.00(+0.00%)
Apr 02, 2024 0.0012 0.0012 0.0009 0.0011 9,028,159 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.