Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vulcan Energy Resources Ltd (OP: VULNF )

2.450 +0.360 (+17.22%)
Streaming Delayed Price Updated: 1:55 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.450 2.450 2.450 2.450 180 +0.36(+17.22%)
Aug 22, 2024 2.090 2.090 2.090 2.090 5,025 -0.02(-0.71%)
Aug 21, 2024 1.911 2.105 1.911 2.105 6,549 +0.00(+0.24%)
Aug 20, 2024 2.100 2.100 2.100 2.100 100 -0.45(-17.65%)
Aug 14, 2024 2.550 0 -0.08(-2.86%)
Aug 13, 2024 2.625 2.625 2.625 2.625 100 +0.62(+30.60%)
Aug 12, 2024 2.010 2.010 2.010 2.010 5,000 -0.46(-18.46%)
Aug 08, 2024 2.465 0 -0.29(-10.36%)
Jul 29, 2024 2.750 88 -0.10(-3.51%)
Jul 26, 2024 2.850 2.850 2.850 2.850 2,500 -0.14(-4.68%)
Jul 24, 2024 2.990 0 +0.21(+7.36%)
Jul 19, 2024 2.785 0 -0.27(-8.99%)
Jul 17, 2024 3.060 467 +0.04(+1.32%)
Jul 16, 2024 3.020 3.020 3.020 3.020 423 -0.02(-0.66%)
Jul 15, 2024 3.240 3.240 3.040 3.040 451 +0.42(+16.03%)
Jul 12, 2024 2.620 2.620 2.620 2.620 460 -0.38(-12.67%)
Jul 11, 2024 3.000 3.000 3.000 3.000 2,051 -0.20(-6.25%)
Jul 10, 2024 3.150 3.200 3.150 3.200 1,014 +0.20(+6.67%)
Jul 09, 2024 3.000 3.000 3.000 3.000 160 +0.27(+10.09%)
Jul 03, 2024 2.725 20 +0.47(+20.90%)
Jun 28, 2024 2.254 0 -0.14(-5.69%)
Jun 26, 2024 2.390 0 -0.32(-11.81%)
Jun 24, 2024 2.710 0 +0.20(+7.97%)
Jun 17, 2024 2.510 0 -0.59(-19.03%)
Jun 13, 2024 3.100 0 -0.10(-3.25%)
Jun 12, 2024 3.064 3.204 3.064 3.204 250 -0.20(-5.76%)
Jun 07, 2024 3.400 85 -0.10(-2.86%)
Jun 06, 2024 3.500 3.500 3.500 3.500 400 +0.02(+0.57%)
Jun 04, 2024 3.480 0 +0.08(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.