Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 21, 2024 1.740 0 -0.06(-3.33%)
Oct 15, 2024 1.800 0 +0.02(+1.12%)
Oct 07, 2024 1.780 0 +0.22(+14.10%)
Oct 02, 2024 1.560 0 -0.24(-13.33%)
Sep 24, 2024 1.800 0 +0.05(+2.86%)
Sep 23, 2024 1.750 1.750 1.750 1.750 100 +0.04(+2.49%)
Sep 18, 2024 1.708 0 +0.14(+8.76%)
Sep 17, 2024 1.570 1.570 1.570 1.570 312 -0.08(-4.85%)
Sep 11, 2024 1.650 0 +0.04(+2.48%)
Sep 10, 2024 1.610 1.610 1.610 1.610 26,500 -0.10(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.