Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Wood Group [John] Plc (OP: WDGJF )

0.7323 -0.0223 (-2.96%)
Streaming Delayed Price Updated: 11:55 AM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.7474 0.7474 0.7033 0.7323 19,300 -0.02(-2.96%)
Nov 25, 2024 0.7546 0.7546 0.7546 0.7546 20,000 +0.07(+10.87%)
Nov 22, 2024 0.6810 0.6810 0.6806 0.6806 1,000 -0.01(-1.08%)
Nov 21, 2024 0.6835 0.6950 0.6700 0.6880 13,600 +0.02(+2.69%)
Nov 19, 2024 0.6700 0 +0.00(+0.74%)
Nov 18, 2024 0.6900 0.7000 0.6651 0.6651 11,050 +0.02(+3.76%)
Nov 15, 2024 0.6500 0.6500 0.6400 0.6410 9,800 -0.02(-2.36%)
Nov 14, 2024 0.6977 0.6978 0.6565 0.6565 17,670 -0.05(-7.12%)
Nov 13, 2024 0.7204 0.7204 0.7068 0.7068 11,000 -0.01(-1.83%)
Nov 12, 2024 0.7500 0.7824 0.7100 0.7200 49,050 -0.08(-10.11%)
Nov 11, 2024 0.8010 0.8010 0.8000 0.8010 27,700 +0.05(+6.80%)
Nov 08, 2024 0.7812 0.7812 0.7500 0.7500 27,345 +0.08(+12.48%)
Nov 07, 2024 0.7000 0.7000 0.6100 0.6668 302,500 -0.97(-59.24%)
Nov 06, 2024 1.636 1.636 1.636 1.636 100 +0.06(+3.54%)
Nov 04, 2024 1.580 0 -0.16(-9.20%)
Oct 21, 2024 1.740 0 -0.06(-3.33%)
Oct 15, 2024 1.800 0 +0.02(+1.12%)
Oct 07, 2024 1.780 0 +0.22(+14.10%)
Oct 02, 2024 1.560 0 -0.24(-13.33%)
Sep 24, 2024 1.800 0 +0.05(+2.86%)
Sep 23, 2024 1.750 1.750 1.750 1.750 100 +0.04(+2.49%)
Sep 18, 2024 1.708 0 +0.14(+8.76%)
Sep 17, 2024 1.570 1.570 1.570 1.570 312 -0.08(-4.85%)
Sep 11, 2024 1.650 0 +0.04(+2.48%)
Sep 10, 2024 1.610 1.610 1.610 1.610 26,500 -0.10(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.