Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

West Vault Mining Inc (OP: WVMDF )

0.7000 UNCHANGED

Streaming Delayed Price Updated: 10:38 AM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	0.7000	0.7000	0.7000	0.7000	2,000	+0.00(+0.00%)
Aug 22, 2024	0.7000	0.7000	0.7000	0.7000	1,000	+0.00(+0.00%)
Aug 21, 2024	0.6950	0.7000	0.6950	0.7000	3,027	+0.02(+2.94%)
Aug 20, 2024	0.6800	0.6800	0.6800	0.6800	5,000	+0.01(+1.49%)
Aug 19, 2024	0.6680	0.6700	0.6550	0.6700	16,000	+0.06(+9.82%)
Aug 16, 2024	0.6101	0.6101	0.6101	0.6101	10,090	-0.02(-3.02%)
Aug 15, 2024	0.6250	0.6291	0.6000	0.6291	8,500	+0.02(+3.59%)
Aug 14, 2024	0.6070	0.6118	0.6070	0.6073	24,100	-0.04(-6.57%)
Aug 13, 2024	0.6200	0.6500	0.6200	0.6500	27,250	+0.04(+5.97%)
Aug 12, 2024	0.6000	0.6134	0.6000	0.6134	11,000	-0.04(-5.63%)
Aug 09, 2024	0.6500	0.6500	0.6500	0.6500	500	-0.01(-0.84%)
Aug 08, 2024	0.6555	0.6555	0.6555	0.6555	1,000	-0.01(-1.96%)
Aug 05, 2024				0.6686	0	-0.02(-3.10%)
Aug 02, 2024	0.6900	0.6900	0.6686	0.6900	6,502	+0.02(+3.19%)
Jul 25, 2024				0.6687	0	+0.01(+1.32%)
Jul 18, 2024				0.6600	0	-0.03(-5.04%)
Jul 17, 2024	0.6950	0.6950	0.6950	0.6950	5,000	+0.03(+3.98%)
Jul 15, 2024				0.6684	0	+0.01(+1.89%)
Jul 12, 2024	0.6865	0.6865	0.6503	0.6560	19,780	-0.04(-6.29%)
Jul 11, 2024	0.7000	0.7000	0.7000	0.7000	5,000	+0.02(+2.71%)
Jul 10, 2024	0.6704	0.6815	0.6704	0.6815	5,125	-0.01(-1.23%)
Jul 09, 2024	0.6900	0.6900	0.6900	0.6900	1,000	+0.00(+0.00%)
Jul 08, 2024	0.6950	0.6950	0.6900	0.6900	1,500	-0.00(-0.40%)
Jul 03, 2024				0.6928	0	-0.01(-0.82%)
Jun 28, 2024				0.6985	820	+0.01(+1.23%)
Jun 27, 2024	0.6975	0.7060	0.6900	0.6900	5,220	-0.01(-1.43%)
Jun 26, 2024	0.7000	0.7000	0.7000	0.7000	500	-0.02(-2.83%)
Jun 25, 2024	0.7204	0.7204	0.7204	0.7204	300	-0.03(-3.95%)
Jun 24, 2024	0.7230	0.7500	0.7230	0.7500	6,700	+0.03(+3.73%)
Jun 21, 2024	0.7600	0.7874	0.7230	0.7230	28,800	-0.02(-2.93%)
Jun 17, 2024				0.7448	500	-0.01(-0.69%)
Jun 13, 2024				0.7500	1	-0.01(-1.32%)
Jun 12, 2024	0.7600	0.7600	0.7548	0.7600	1,500	+0.04(+5.82%)
Jun 11, 2024	0.7182	0.7182	0.7182	0.7182	1,000	-0.05(-6.53%)
Jun 10, 2024	0.7684	0.7684	0.7684	0.7684	5,000	-0.01(-1.61%)
Jun 07, 2024	0.7679	0.7810	0.7679	0.7810	5,400	-0.01(-0.65%)
Jun 06, 2024	0.7930	0.7930	0.7825	0.7861	10,000	-0.00(-0.11%)
Jun 05, 2024	0.7805	0.7920	0.7720	0.7870	19,478	+0.02(+2.18%)
Jun 04, 2024	0.7702	0.7702	0.7702	0.7702	1,376	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

West Vault Mining Inc (OP: WVMDF )

Historical Prices