Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wuxi Biologics Cayman Inc ADR (OP: WXXWY )

5.030 +0.540 (+12.02%)
Streaming Delayed Price Updated: 10:19 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 4.390 4.490 4.210 4.490 61,640 +0.14(+3.22%)
Sep 30, 2024 4.500 4.500 4.330 4.350 120,975 +0.27(+6.62%)
Sep 27, 2024 3.980 4.100 3.937 4.080 171,143 +0.48(+13.33%)
Sep 26, 2024 3.450 3.630 3.450 3.600 179,373 +0.16(+4.65%)
Sep 25, 2024 3.420 3.440 3.400 3.440 56,243 +0.02(+0.58%)
Sep 24, 2024 3.350 3.470 3.280 3.420 272,578 +0.15(+4.75%)
Sep 23, 2024 3.360 3.360 3.210 3.265 328,814 -0.10(-3.09%)
Sep 20, 2024 3.400 3.410 3.350 3.369 94,528 +0.29(+9.38%)
Sep 19, 2024 3.040 3.080 3.030 3.080 76,003 +0.18(+6.21%)
Sep 18, 2024 2.887 2.940 2.870 2.900 50,918 -0.01(-0.22%)
Sep 17, 2024 2.920 2.920 2.900 2.906 24,391 +0.02(+0.57%)
Sep 16, 2024 2.890 2.890 2.880 2.890 9,664 -0.01(-0.34%)
Sep 13, 2024 2.920 2.920 2.885 2.900 8,221 -0.03(-1.02%)
Sep 12, 2024 2.870 2.940 2.870 2.930 47,012 +0.08(+2.81%)
Sep 11, 2024 2.850 2.870 2.800 2.850 140,760 +0.12(+4.40%)
Sep 10, 2024 2.720 2.730 2.720 2.730 33,207 -0.12(-4.14%)
Sep 09, 2024 2.860 2.860 2.760 2.848 54,475 +0.14(+5.09%)
Sep 06, 2024 2.750 2.750 2.710 2.710 28,284 -0.02(-0.81%)
Sep 05, 2024 2.800 2.810 2.732 2.732 215,896 -0.05(-1.73%)
Sep 04, 2024 2.800 2.810 2.780 2.780 36,549 +0.04(+1.46%)
Sep 03, 2024 2.750 2.770 2.735 2.740 49,195 -0.02(-0.72%)
Aug 30, 2024 2.830 2.830 2.760 2.760 38,923 +0.05(+2.03%)
Aug 29, 2024 2.630 2.720 2.630 2.705 43,792 +0.08(+3.24%)
Aug 28, 2024 2.650 2.690 2.615 2.620 27,616 -0.10(-3.68%)
Aug 27, 2024 2.730 2.730 2.670 2.720 9,451 -0.01(-0.37%)
Aug 26, 2024 2.780 2.780 2.700 2.730 53,455 +0.13(+5.00%)
Aug 23, 2024 2.630 2.640 2.590 2.600 29,046 +0.01(+0.39%)
Aug 22, 2024 2.660 2.700 2.580 2.590 92,181 -0.24(-8.40%)
Aug 21, 2024 2.790 2.860 2.790 2.828 56,709 -0.13(-4.41%)
Aug 20, 2024 2.950 3.000 2.930 2.958 92,787 -0.05(-1.73%)
Aug 19, 2024 3.020 3.030 3.000 3.010 40,010 +0.03(+1.01%)
Aug 16, 2024 2.900 2.980 2.900 2.980 20,655 +0.11(+3.83%)
Aug 15, 2024 2.925 2.925 2.860 2.870 29,565 +0.03(+1.06%)
Aug 14, 2024 2.910 2.920 2.820 2.840 48,088 -0.12(-4.22%)
Aug 13, 2024 2.970 2.970 2.960 2.965 25,319 -0.01(-0.17%)
Aug 12, 2024 2.970 2.980 2.960 2.970 32,172 +0.11(+3.85%)
Aug 09, 2024 2.870 2.870 2.810 2.860 29,843 -0.02(-0.69%)
Aug 08, 2024 2.890 2.890 2.838 2.880 125,059 +0.05(+1.77%)
Aug 07, 2024 2.990 2.990 2.770 2.830 40,617 -0.07(-2.33%)
Aug 06, 2024 2.860 2.900 2.850 2.897 148,946 +0.06(+2.02%)
Aug 05, 2024 2.770 2.840 2.770 2.840 52,085 -0.00(-0.11%)
Aug 02, 2024 2.860 2.860 2.820 2.843 20,583 +0.02(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.