Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ZEFIF )

0.3750 +0.0150 (+4.17%)
Streaming Delayed Price Updated: 3:01 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.3827 0.3886 0.3500 0.3750 20,400 +0.02(+4.17%)
Feb 03, 2025 0.3600 0.3600 0.3600 0.3600 1,190 +0.01(+2.86%)
Jan 31, 2025 0.3500 0.3500 0.3500 0.3500 521 -0.01(-3.45%)
Jan 30, 2025 0.3200 0.3625 0.3000 0.3625 7,200 +0.02(+6.62%)
Jan 29, 2025 0.3600 0.3600 0.3400 0.3400 13,850 -0.04(-10.53%)
Jan 28, 2025 0.3596 0.3851 0.3596 0.3800 13,055 -0.03(-6.93%)
Jan 27, 2025 0.4200 0.4200 0.3641 0.4083 12,402 +0.01(+2.07%)
Jan 24, 2025 0.4138 0.4200 0.4000 0.4000 3,000 -0.05(-10.15%)
Jan 23, 2025 0.4501 0.4700 0.4196 0.4452 5,250 -0.02(-5.28%)
Jan 21, 2025 0.4700 5,002 -0.01(-1.12%)
Jan 16, 2025 0.4753 0 -0.00(-0.65%)
Jan 15, 2025 0.4598 0.4784 0.4139 0.4784 11,855 +0.08(+19.60%)
Jan 14, 2025 0.4000 0.4300 0.4000 0.4000 13,450 -0.02(-5.55%)
Jan 13, 2025 0.4235 0.4235 0.4235 0.4235 410 -0.05(-9.89%)
Jan 08, 2025 0.4700 5,096 +0.00(+0.00%)
Jan 07, 2025 0.4900 0.4900 0.4580 0.4700 11,712 -0.03(-6.32%)
Jan 06, 2025 0.4840 0.5017 0.4840 0.5017 1,125 +0.00(+0.34%)
Jan 03, 2025 0.4921 0.5120 0.4921 0.5000 12,625 +0.01(+1.48%)
Jan 02, 2025 0.4998 0.4998 0.4900 0.4927 8,600 -0.03(-6.03%)
Dec 31, 2024 0.5243 0 +0.02(+4.86%)
Dec 30, 2024 0.5000 0.5000 0.4384 0.5000 5,100 +0.04(+8.70%)
Dec 27, 2024 0.5240 0.5240 0.4600 0.4600 1,403 +0.01(+2.22%)
Dec 26, 2024 0.4950 0.4950 0.4500 0.4500 2,805 -0.02(-3.50%)
Dec 24, 2024 0.4638 0.4663 0.4638 0.4663 5,700 +0.01(+1.37%)
Dec 20, 2024 0.4600 5,000 -0.03(-6.03%)
Dec 18, 2024 0.4895 5,200 -0.01(-1.96%)
Dec 17, 2024 0.4993 0.4993 0.4993 0.4993 236 -0.04(-7.18%)
Dec 13, 2024 0.5379 50 -0.01(-2.20%)
Dec 12, 2024 0.5459 0.5500 0.5459 0.5500 1,100 -0.00(-0.04%)
Dec 11, 2024 0.5502 0.5502 0.5502 0.5502 200 +0.00(+0.49%)
Dec 10, 2024 0.5951 0.5951 0.5351 0.5475 2,715 -0.02(-3.27%)
Dec 06, 2024 0.5660 0 -0.03(-5.51%)
Dec 05, 2024 0.6000 0.6033 0.5990 0.5990 2,890 +0.01(+1.94%)
Dec 04, 2024 0.5814 0.5876 0.5814 0.5876 668 +0.01(+0.98%)
Dec 03, 2024 0.5938 0.5938 0.5819 0.5819 16,000 -0.00(-0.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.