Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ZEVY )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0002 0.0002 0.0002 0.0002 3,640 +0.00(+0.00%)
Sep 25, 2024 0.0002 0.0002 0.0002 0.0002 4,826 +0.00(+0.00%)
Sep 24, 2024 0.0001 0.0002 0.0001 0.0002 767 +0.00(+0.00%)
Sep 23, 2024 0.0002 0.0002 0.0002 0.0002 918 +0.00(+0.00%)
Sep 20, 2024 0.0002 0.0002 0.0002 0.0002 807 -0.00(-33.33%)
Sep 19, 2024 0.0001 0.0003 0.0001 0.0003 1,996 +0.00(+50.00%)
Sep 18, 2024 0.0002 0.0002 0.0002 0.0002 3,456 +0.00(+0.00%)
Sep 17, 2024 0.0002 0.0002 0.0002 0.0002 2,597 +0.00(+0.00%)
Sep 16, 2024 0.0002 0.0002 0.0002 0.0002 316 +0.00(+0.00%)
Sep 13, 2024 0.0002 0.0150 0.0002 0.0002 8,137 +0.00(+0.00%)
Sep 12, 2024 0.0002 0.0003 0.0002 0.0002 803 +0.00(+0.00%)
Sep 11, 2024 0.0002 0.0003 0.0002 0.0002 20,131 +0.00(+0.00%)
Sep 10, 2024 0.0001 0.0002 0.0001 0.0002 1,486 -0.00(-84.62%)
Sep 09, 2024 0.0013 0.0023 0.0013 0.0013 1,678 -0.00(-43.48%)
Sep 05, 2024 0.0023 64 +0.00(+0.00%)
Sep 04, 2024 0.0013 0.0023 0.0013 0.0023 3,745 +0.00(+76.92%)
Sep 03, 2024 0.0013 0.0013 0.0013 0.0013 664 +0.00(+0.00%)
Aug 30, 2024 0.0013 0.0013 0.0013 0.0013 1,110 +0.00(+0.00%)
Aug 29, 2024 0.0023 0.0023 0.0013 0.0013 474 -0.00(-43.48%)
Aug 26, 2024 0.0023 61 +0.00(+76.92%)
Aug 23, 2024 0.0013 0.0500 0.0013 0.0013 44,427 +0.00(+0.00%)
Aug 21, 2024 0.0013 152 +0.00(+0.00%)
Aug 20, 2024 0.0013 0.0013 0.0013 0.0013 495 +0.00(+0.00%)
Aug 19, 2024 0.0013 0.0013 0.0013 0.0013 3,065 -0.00(-43.48%)
Aug 16, 2024 0.0013 0.0023 0.0013 0.0023 4,688 +0.00(+0.00%)
Aug 15, 2024 0.0013 0.0023 0.0013 0.0023 9,237 +0.00(+0.00%)
Aug 14, 2024 0.0023 0.0023 0.0023 0.0023 160 +0.00(+76.92%)
Aug 13, 2024 0.0013 0.0023 0.0013 0.0013 17,803 +0.00(+0.00%)
Aug 09, 2024 0.0013 204 -0.00(-38.10%)
Aug 07, 2024 0.0021 175 -0.00(-32.26%)
Aug 06, 2024 0.0031 0.0031 0.0021 0.0031 952 +0.00(+47.62%)
Aug 05, 2024 0.0020 0.0030 0.0020 0.0021 20,700 -0.00(-30.00%)
Aug 02, 2024 0.0030 0.0030 0.0020 0.0030 10,913 +0.00(+50.00%)
Aug 01, 2024 0.0020 0.0020 0.0020 0.0020 632 -0.00(-33.33%)
Jul 30, 2024 0.0030 108 +0.00(+0.00%)
Jul 26, 2024 0.0030 58 +0.00(+0.00%)
Jul 25, 2024 0.0010 0.0030 0.0001 0.0030 101,936 +0.00(+200.00%)
Jul 23, 2024 0.0010 103 +0.00(+0.00%)
Jul 22, 2024 0.0010 0.0010 0.0009 0.0010 748 +0.00(+42.86%)
Jul 19, 2024 0.0007 0.0007 0.0007 0.0007 403 -0.02(-96.67%)
Jul 18, 2024 0.0210 0.0210 0.0005 0.0210 1,565 +0.02(+5150.00%)
Jul 17, 2024 0.0200 0.0210 0.0004 0.0004 51,945 -0.03(-98.67%)
Jul 16, 2024 0.0200 0.0300 0.0200 0.0300 97,262 +0.00(+0.00%)
Jul 15, 2024 0.0300 0.0400 0.0210 0.0300 110,031 +0.01(+49.25%)
Jul 12, 2024 0.0480 0.0480 0.0201 0.0201 3,729 -0.03(-55.82%)
Jul 11, 2024 0.0350 0.0490 0.0255 0.0455 45,115 +0.01(+30.00%)
Jul 10, 2024 0.0201 0.0350 0.0200 0.0350 169,733 +0.01(+74.13%)
Jul 09, 2024 0.0282 0.0300 0.0201 0.0201 111,179 -0.01(-28.47%)
Jul 08, 2024 0.0300 0.0350 0.0281 0.0281 75,609 +0.00(+8.08%)
Jul 05, 2024 0.0300 0.0350 0.0260 0.0260 12,811 +0.00(+4.00%)
Jul 03, 2024 0.0300 0.0300 0.0250 0.0250 29,685 -0.00(-16.67%)
Jul 02, 2024 0.0380 0.0380 0.0234 0.0300 360,814 -0.02(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.