Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: APGO )

0.2500 -0.0050 (-1.96%)
Streaming Delayed Price Updated: 3:54 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.2550 0.2850 0.2500 0.2500 1,272,846 -0.01(-1.96%)
Oct 03, 2024 0.2300 0.2550 0.2200 0.2550 1,500,115 +0.02(+6.25%)
Oct 02, 2024 0.2400 0.2500 0.2350 0.2400 508,850 +0.00(+0.00%)
Oct 01, 2024 0.2450 0.2500 0.2350 0.2400 495,011 +0.01(+2.13%)
Sep 30, 2024 0.2700 0.2700 0.2350 0.2350 356,936 -0.03(-9.62%)
Sep 27, 2024 0.2750 0.2750 0.2550 0.2600 215,729 -0.02(-5.45%)
Sep 26, 2024 0.2850 0.2850 0.2650 0.2750 572,641 +0.01(+1.85%)
Sep 25, 2024 0.2750 0.2750 0.2600 0.2700 352,420 -0.01(-1.82%)
Sep 24, 2024 0.2350 0.2750 0.2350 0.2750 609,847 +0.04(+14.58%)
Sep 23, 2024 0.2600 0.2600 0.2350 0.2400 844,919 -0.02(-5.88%)
Sep 20, 2024 0.2700 0.2700 0.2550 0.2550 245,780 -0.01(-3.77%)
Sep 19, 2024 0.2650 0.2700 0.2500 0.2650 714,873 +0.02(+8.16%)
Sep 18, 2024 0.2600 0.2850 0.2450 0.2450 504,361 -0.02(-7.55%)
Sep 17, 2024 0.2900 0.3000 0.2650 0.2650 479,992 -0.02(-8.62%)
Sep 16, 2024 0.3100 0.3200 0.2600 0.2900 1,152,492 -0.02(-4.92%)
Sep 13, 2024 0.2800 0.3100 0.2800 0.3050 1,614,850 +0.03(+12.96%)
Sep 12, 2024 0.2300 0.2750 0.2300 0.2700 954,136 +0.04(+17.39%)
Sep 11, 2024 0.2300 0.2300 0.2250 0.2300 149,623 +0.01(+4.55%)
Sep 10, 2024 0.2250 0.2250 0.2150 0.2200 135,653 +0.00(+0.00%)
Sep 09, 2024 0.2250 0.2300 0.2150 0.2200 160,821 -0.01(-4.35%)
Sep 06, 2024 0.2300 0.2300 0.2150 0.2300 536,579 +0.01(+2.22%)
Sep 05, 2024 0.2250 0.2400 0.2200 0.2250 447,076 +0.01(+4.65%)
Sep 04, 2024 0.2150 0.2250 0.2100 0.2150 287,648 +0.00(+0.00%)
Sep 03, 2024 0.2200 0.2200 0.2100 0.2150 347,980 -0.01(-2.27%)
Aug 30, 2024 0.2200 0 -0.01(-4.35%)
Aug 29, 2024 0.2300 0.2400 0.2250 0.2300 710,625 +0.01(+2.22%)
Aug 28, 2024 0.2300 0.2300 0.2200 0.2250 507,875 +0.00(+0.00%)
Aug 27, 2024 0.2250 0.2350 0.2150 0.2250 443,000 +0.01(+2.27%)
Aug 26, 2024 0.2200 0.2300 0.2200 0.2200 416,278 +0.01(+4.76%)
Aug 23, 2024 0.2250 0.2300 0.2100 0.2100 542,527 -0.01(-4.55%)
Aug 22, 2024 0.2300 0.2300 0.2150 0.2200 385,874 +0.00(+0.00%)
Aug 21, 2024 0.2400 0.2400 0.2200 0.2200 369,204 -0.02(-8.33%)
Aug 20, 2024 0.2400 0.2550 0.2250 0.2400 1,963,690 +0.01(+2.13%)
Aug 19, 2024 0.2150 0.2350 0.2150 0.2350 1,964,325 +0.02(+11.90%)
Aug 16, 2024 0.1850 0.2100 0.1850 0.2100 853,208 +0.02(+10.53%)
Aug 15, 2024 0.1900 0.1950 0.1850 0.1900 670,927 +0.01(+2.70%)
Aug 14, 2024 0.1850 0.1900 0.1800 0.1850 458,175 +0.00(+0.00%)
Aug 13, 2024 0.1750 0.1850 0.1700 0.1850 360,332 +0.01(+8.82%)
Aug 12, 2024 0.1600 0.1750 0.1600 0.1700 313,505 +0.01(+6.25%)
Aug 09, 2024 0.1600 0.1600 0.1550 0.1600 206,536 +0.01(+3.23%)
Aug 08, 2024 0.1500 0.1650 0.1500 0.1550 167,805 +0.01(+10.71%)
Aug 07, 2024 0.1550 0.1600 0.1400 0.1400 318,935 -0.02(-12.50%)
Aug 06, 2024 0.1500 0.1600 0.1450 0.1600 461,131 -0.01(-3.03%)
Aug 02, 2024 0.1650 0 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.