Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BARU )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.0800 0.0800 0.0800 0.0800 164,005 +0.01(+6.67%)
Feb 03, 2025 0.0850 0.0850 0.0750 0.0750 131,227 +0.00(+0.00%)
Jan 31, 2025 0.0800 0.0800 0.0750 0.0750 334,069 -0.01(-6.25%)
Jan 30, 2025 0.0850 0.0850 0.0800 0.0800 82,500 -0.01(-5.88%)
Jan 29, 2025 0.0850 0.0850 0.0800 0.0850 140,000 +0.00(+0.00%)
Jan 28, 2025 0.0900 0.0900 0.0850 0.0850 381,285 -0.00(-5.56%)
Jan 27, 2025 0.0850 0.0900 0.0850 0.0900 412,000 +0.00(+5.88%)
Jan 24, 2025 0.0750 0.0900 0.0750 0.0850 542,504 +0.01(+13.33%)
Jan 23, 2025 0.0700 0.0750 0.0700 0.0750 324,406 +0.01(+15.38%)
Jan 22, 2025 0.0650 0.0650 0.0600 0.0650 39,000 +0.00(+0.00%)
Jan 21, 2025 0.0600 0.0650 0.0600 0.0650 578,000 +0.01(+8.33%)
Jan 20, 2025 0.0650 0.0650 0.0550 0.0600 285,692 +0.00(+0.00%)
Jan 17, 2025 0.0650 0.0650 0.0600 0.0600 65,470 +0.00(+0.00%)
Jan 16, 2025 0.0550 0.0600 0.0550 0.0600 107,000 +0.00(+0.00%)
Jan 15, 2025 0.0600 0.0600 0.0550 0.0600 92,000 +0.00(+0.00%)
Jan 14, 2025 0.0600 0.0600 0.0600 0.0600 68,000 +0.00(+0.00%)
Jan 13, 2025 0.0650 0.0650 0.0600 0.0600 38,977 +0.00(+0.00%)
Jan 10, 2025 0.0600 0.0650 0.0600 0.0600 140,190 +0.00(+0.00%)
Jan 09, 2025 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Jan 08, 2025 0.0600 0.0600 0.0550 0.0600 327,000 +0.00(+0.00%)
Jan 07, 2025 0.0550 0.0600 0.0550 0.0600 317,984 +0.00(+0.00%)
Jan 06, 2025 0.0600 0.0600 0.0600 0.0600 294,000 -0.01(-7.69%)
Jan 03, 2025 0.0650 0.0650 0.0600 0.0650 208,143 +0.00(+0.00%)
Jan 02, 2025 0.0700 0.0700 0.0650 0.0650 113,193 -0.01(-7.14%)
Dec 31, 2024 0.0700 0 +0.00(+0.00%)
Dec 30, 2024 0.0700 0.0700 0.0700 0.0700 17,100 +0.01(+7.69%)
Dec 27, 2024 0.0700 0.0700 0.0650 0.0650 664,434 -0.01(-7.14%)
Dec 24, 2024 0.0700 0 +0.00(+0.00%)
Dec 23, 2024 0.0700 0.0700 0.0700 0.0700 184,339 +0.00(+0.00%)
Dec 20, 2024 0.0700 0.0700 0.0650 0.0700 583,631 +0.00(+0.00%)
Dec 19, 2024 0.0800 0.0800 0.0700 0.0700 29,000 -0.00(-6.67%)
Dec 18, 2024 0.0700 0.0750 0.0650 0.0750 740,000 +0.00(+7.14%)
Dec 17, 2024 0.0700 0.0700 0.0700 0.0700 246,836 +0.00(+0.00%)
Dec 16, 2024 0.0750 0.0750 0.0700 0.0700 258,721 +0.00(+0.00%)
Dec 13, 2024 0.0750 0.0750 0.0700 0.0700 119,600 +0.00(+0.00%)
Dec 12, 2024 0.0900 0.0900 0.0700 0.0700 498,246 -0.01(-17.65%)
Dec 11, 2024 0.0900 0.0900 0.0850 0.0850 214,832 +0.00(+0.00%)
Dec 10, 2024 0.0900 0.0900 0.0850 0.0850 111,871 +0.00(+0.00%)
Dec 09, 2024 0.0750 0.0900 0.0750 0.0850 1,056,124 +0.01(+21.43%)
Dec 06, 2024 0.0700 0.0700 0.0700 0.0700 510,265 +0.00(+0.00%)
Dec 05, 2024 0.0700 0.0750 0.0650 0.0700 245,810 +0.00(+0.00%)
Dec 04, 2024 0.0900 0.0900 0.0700 0.0700 1,196,670 -0.02(-22.22%)
Dec 03, 2024 0.0650 0.0900 0.0650 0.0900 2,034,907 +0.02(+28.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.