Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BIG )

0.7300 +0.0450 (+6.57%)
Streaming Delayed Price Updated: 4:50 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.7000 0.7350 0.6900 0.7300 233,879 +0.04(+6.57%)
Jul 04, 2024 0.7300 0.7300 0.6800 0.6850 121,040 -0.05(-7.43%)
Jul 03, 2024 0.7000 0.7600 0.6800 0.7400 380,574 +0.05(+7.25%)
Jul 02, 2024 0.6500 0.6900 0.6500 0.6900 216,675 +0.04(+6.15%)
Jun 28, 2024 0.6500 0 +0.04(+6.56%)
Jun 27, 2024 0.6100 0.6500 0.5800 0.6100 579,575 +0.00(+0.00%)
Jun 26, 2024 0.5800 0.6100 0.5500 0.6100 218,415 +0.03(+5.17%)
Jun 25, 2024 0.5900 0.6000 0.5600 0.5800 421,328 -0.02(-3.33%)
Jun 24, 2024 0.5900 0.6200 0.5600 0.6000 593,245 +0.01(+1.69%)
Jun 21, 2024 0.6100 0.6200 0.5600 0.5900 744,375 -0.05(-7.81%)
Jun 20, 2024 0.5500 0.6400 0.4950 0.6400 4,370,017 +0.03(+4.92%)
Jun 19, 2024 0.6300 0.6400 0.6000 0.6100 933,184 -0.04(-6.15%)
Jun 18, 2024 0.7000 0.7000 0.6400 0.6500 1,006,712 -0.04(-5.80%)
Jun 17, 2024 0.7200 0.7200 0.6800 0.6900 241,989 -0.02(-2.82%)
Jun 14, 2024 0.7300 0.7300 0.6900 0.7100 242,630 +0.00(+0.00%)
Jun 13, 2024 0.7200 0.7400 0.6800 0.7100 1,301,296 -0.01(-1.39%)
Jun 12, 2024 0.7500 0.7600 0.7100 0.7200 1,224,545 -0.04(-5.26%)
Jun 11, 2024 0.7700 0.7700 0.7300 0.7600 400,739 +0.01(+0.66%)
Jun 10, 2024 0.7500 0.7700 0.7200 0.7550 823,603 -0.01(-0.66%)
Jun 07, 2024 0.7700 0.7700 0.7450 0.7600 528,992 -0.01(-1.30%)
Jun 06, 2024 0.7700 0.7800 0.7600 0.7700 301,472 +0.01(+1.32%)
Jun 05, 2024 0.7700 0.7900 0.7600 0.7600 196,090 -0.01(-1.30%)
Jun 04, 2024 0.7900 0.8000 0.7600 0.7700 556,028 -0.02(-2.53%)
Jun 03, 2024 0.8100 0.8100 0.7600 0.7900 1,184,538 -0.01(-1.25%)
May 31, 2024 0.8100 0.8100 0.7700 0.8000 491,639 +0.00(+0.00%)
May 30, 2024 0.7900 0.8200 0.7900 0.8000 775,853 +0.02(+2.56%)
May 29, 2024 0.8000 0.8100 0.7800 0.7800 777,483 -0.01(-1.27%)
May 28, 2024 0.7800 0.8000 0.7800 0.7900 763,160 +0.02(+2.60%)
May 27, 2024 0.8000 0.8200 0.7600 0.7700 1,610,389 -0.03(-3.75%)
May 24, 2024 0.8600 0.8600 0.8000 0.8000 925,448 -0.04(-4.76%)
May 23, 2024 0.8800 0.8800 0.8400 0.8400 601,800 -0.06(-6.67%)
May 22, 2024 0.8800 0.9100 0.8600 0.9000 583,904 +0.02(+2.27%)
May 21, 2024 0.9300 0.9300 0.8500 0.8800 1,268,736 -0.01(-1.12%)
May 17, 2024 0.8900 0 +0.06(+7.23%)
May 16, 2024 0.8800 0.8800 0.8300 0.8300 416,969 -0.03(-3.49%)
May 15, 2024 0.8600 0.8900 0.8400 0.8600 516,216 -0.01(-1.15%)
May 14, 2024 0.8300 0.8700 0.8200 0.8700 675,552 +0.05(+6.10%)
May 13, 2024 0.8200 0.8500 0.8200 0.8200 425,439 +0.00(+0.00%)
May 10, 2024 0.8600 0.8650 0.8200 0.8200 681,911 -0.03(-3.53%)
May 09, 2024 0.8600 0.8800 0.8300 0.8500 506,386 +0.00(+0.00%)
May 08, 2024 0.9000 0.9000 0.8500 0.8500 706,216 -0.04(-4.49%)
May 07, 2024 0.8700 0.9200 0.8600 0.8900 1,424,953 +0.01(+1.14%)
May 06, 2024 0.8200 0.8900 0.8100 0.8800 1,508,059 +0.08(+10.00%)
May 03, 2024 0.8100 0.8200 0.7900 0.8000 535,123 +0.00(+0.00%)
May 02, 2024 0.8100 0.8300 0.8000 0.8000 362,261 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.