Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BIGT )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Aug 29, 2024 0.0150 0.0200 0.0150 0.0150 105,000 +0.00(+0.00%)
Aug 28, 2024 0.0250 0.0250 0.0150 0.0150 765,278 -0.01(-25.00%)
Aug 27, 2024 0.0250 0.0250 0.0200 0.0200 106,000 -0.01(-20.00%)
Aug 26, 2024 0.0200 0.0250 0.0200 0.0250 19,000 +0.00(+0.00%)
Aug 22, 2024 0.0250 0 +0.00(+0.00%)
Aug 16, 2024 0.0250 0 +0.00(+0.00%)
Aug 15, 2024 0.0200 0.0250 0.0200 0.0250 104,000 +0.00(+0.00%)
Aug 13, 2024 0.0250 0 +0.00(+0.00%)
Aug 12, 2024 0.0250 0.0250 0.0250 0.0250 10,859 +0.00(+0.00%)
Aug 07, 2024 0.0250 0 +0.00(+0.00%)
Aug 06, 2024 0.0200 0.0250 0.0200 0.0250 190,010 +0.00(+0.00%)
Aug 02, 2024 0.0250 0 +0.00(+0.00%)
Aug 01, 2024 0.0250 0.0250 0.0200 0.0250 98,667 +0.00(+0.00%)
Jul 31, 2024 0.0250 0.0250 0.0200 0.0250 194,010 +0.00(+0.00%)
Jul 30, 2024 0.0200 0.0250 0.0150 0.0250 213,000 +0.00(+0.00%)
Jul 29, 2024 0.0250 0.0300 0.0200 0.0250 526,000 +0.00(+0.00%)
Jul 26, 2024 0.0200 0.0250 0.0150 0.0250 992,700 +0.01(+66.67%)
Jul 25, 2024 0.0100 0.0150 0.0100 0.0150 1,240,800 +0.00(+50.00%)
Jul 24, 2024 0.0100 0.0100 0.0100 0.0100 47,000 +0.00(+0.00%)
Jul 23, 2024 0.0100 0.0100 0.0100 0.0100 3,744 +0.00(+0.00%)
Jul 22, 2024 0.0100 0.0100 0.0100 0.0100 56,870 +0.00(+0.00%)
Jul 19, 2024 0.0100 0.0100 0.0100 0.0100 235,000 +0.00(+0.00%)
Jul 18, 2024 0.0100 0.0100 0.0100 0.0100 399,500 +0.00(+0.00%)
Jul 17, 2024 0.0100 0.0100 0.0100 0.0100 21,000 +0.00(+0.00%)
Jul 15, 2024 0.0100 0 +0.01(+100.00%)
Jul 12, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jul 11, 2024 0.0050 0.0050 0.0050 0.0050 2,598,000 -0.01(-50.00%)
Jul 10, 2024 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
Jul 08, 2024 0.0100 0 +0.00(+0.00%)
Jul 05, 2024 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jul 04, 2024 0.0100 0.0100 0.0100 0.0100 1,139,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.