Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Blumetric Environmental Inc (TSV: BLM )

0.4500 -0.0200 (-4.26%)
Streaming Delayed Price Updated: 1:01 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.4500 0.4500 0.4500 0.4500 7,510 -0.02(-4.26%)
Jun 20, 2024 0.4600 0.4700 0.4600 0.4700 50,000 +0.00(+0.00%)
Jun 19, 2024 0.4700 0.4700 0.4700 0.4700 600 +0.00(+1.08%)
Jun 18, 2024 0.4650 0.4750 0.4650 0.4650 45,500 +0.05(+10.71%)
Jun 14, 2024 0.4200 0 -0.03(-6.67%)
Jun 13, 2024 0.4500 0.4700 0.4500 0.4500 72,118 +0.00(+0.00%)
Jun 10, 2024 0.4500 5 +0.02(+4.65%)
Jun 07, 2024 0.4300 0.4300 0.4300 0.4300 3,000 -0.03(-5.49%)
Jun 05, 2024 0.4550 0 +0.05(+13.75%)
Jun 04, 2024 0.4000 0.4000 0.4000 0.4000 6,392 +0.01(+2.56%)
Jun 03, 2024 0.3900 0.4000 0.3900 0.3900 23,062 -0.03(-7.14%)
May 31, 2024 0.3900 0.4200 0.3900 0.4200 43,497 +0.02(+5.00%)
May 27, 2024 0.4000 0 +0.00(+0.00%)
May 24, 2024 0.3950 0.4000 0.3900 0.4000 34,000 +0.01(+1.27%)
May 22, 2024 0.3950 0 +0.00(+0.00%)
May 15, 2024 0.3950 0 -0.01(-1.25%)
May 09, 2024 0.4000 0 -0.05(-11.11%)
May 07, 2024 0.4500 0 +0.03(+7.14%)
Apr 30, 2024 0.4200 0 -0.01(-2.33%)
Apr 29, 2024 0.4300 0.4300 0.4300 0.4300 740 +0.05(+13.16%)
Apr 26, 2024 0.3800 0.3800 0.3800 0.3800 36,000 -0.01(-2.56%)
Apr 25, 2024 0.3900 0.3900 0.3900 0.3900 33,767 +0.00(+0.00%)
Apr 24, 2024 0.4000 0.4000 0.3900 0.3900 3,748 +0.00(+0.00%)
Apr 23, 2024 0.3900 0.3900 0.3900 0.3900 10,500 +0.00(+0.00%)
Apr 22, 2024 0.4000 0.4000 0.3900 0.3900 43,000 +0.01(+2.63%)
Apr 19, 2024 0.3800 0.3800 0.3800 0.3800 8,000 -0.02(-5.00%)
Apr 17, 2024 0.4000 0 +0.01(+2.56%)
Apr 16, 2024 0.3950 0.3950 0.3900 0.3900 2,500 +0.01(+2.63%)
Apr 15, 2024 0.4000 0.4000 0.3800 0.3800 10,000 -0.02(-5.00%)
Apr 12, 2024 0.3800 0.4000 0.3700 0.4000 27,500 -0.03(-6.98%)
Apr 05, 2024 0.4300 0 +0.07(+17.81%)
Apr 04, 2024 0.4100 0.4100 0.3650 0.3650 37,201 -0.04(-10.98%)
Apr 02, 2024 0.4100 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.