Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BMET )

0.0850 +0.0100 (+13.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2024 0.0750 123 -0.01(-6.25%)
Sep 23, 2024 0.0800 0.0800 0.0800 0.0800 14,001 +0.00(+0.00%)
Sep 20, 2024 0.0750 0.0800 0.0750 0.0800 15,000 +0.00(+0.00%)
Sep 19, 2024 0.0800 0.0800 0.0800 0.0800 3,591 +0.00(+0.00%)
Sep 18, 2024 0.0800 0.0800 0.0800 0.0800 4,020 +0.00(+0.00%)
Sep 17, 2024 0.0800 0.0800 0.0800 0.0800 7,808 +0.01(+6.67%)
Sep 16, 2024 0.0750 0.0750 0.0750 0.0750 1,692 -0.01(-6.25%)
Sep 13, 2024 0.0800 0.0800 0.0800 0.0800 25,721 +0.00(+0.00%)
Sep 12, 2024 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+6.67%)
Sep 11, 2024 0.0700 0.0750 0.0700 0.0750 71,936 +0.00(+0.00%)
Sep 10, 2024 0.0800 0.0800 0.0750 0.0750 15,001 +0.00(+7.14%)
Sep 09, 2024 0.0700 0.0700 0.0700 0.0700 2,431 -0.01(-17.65%)
Sep 06, 2024 0.0850 0.0850 0.0850 0.0850 2,224 +0.00(+0.00%)
Sep 05, 2024 0.0750 0.0850 0.0750 0.0850 92,005 +0.01(+6.25%)
Sep 04, 2024 0.0800 0.0800 0.0800 0.0800 5,529 +0.00(+0.00%)
Sep 03, 2024 0.0850 0.0850 0.0800 0.0800 3,526 -0.01(-5.88%)
Aug 30, 2024 0.0850 0 +0.00(+0.00%)
Aug 29, 2024 0.0900 0.0900 0.0850 0.0850 37,350 +0.00(+0.00%)
Aug 28, 2024 0.0850 0.0850 0.0850 0.0850 37,120 +0.00(+0.00%)
Aug 27, 2024 0.0900 0.0900 0.0850 0.0850 86,000 +0.00(+0.00%)
Aug 26, 2024 0.0900 0.0900 0.0800 0.0850 203,340 -0.00(-5.56%)
Aug 22, 2024 0.0900 176 +0.00(+0.00%)
Aug 21, 2024 0.0900 0.0900 0.0900 0.0900 19,562 -0.01(-5.26%)
Aug 19, 2024 0.0950 100 +0.00(+0.00%)
Aug 16, 2024 0.0950 0.0950 0.0900 0.0950 10,974 +0.01(+5.56%)
Aug 15, 2024 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Aug 14, 2024 0.0950 0.0950 0.0900 0.0900 26,000 -0.01(-5.26%)
Aug 13, 2024 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Aug 12, 2024 0.0900 0.0950 0.0900 0.0950 2,270 +0.00(+0.00%)
Aug 07, 2024 0.0950 0 +0.00(+0.00%)
Aug 06, 2024 0.0900 0.0950 0.0900 0.0950 53,861 +0.00(+0.00%)
Aug 02, 2024 0.0950 0 +0.00(+0.00%)
Aug 01, 2024 0.0900 0.0950 0.0900 0.0950 132,125 -0.01(-5.00%)
Jul 31, 2024 0.1000 0.1000 0.0950 0.1000 123,790 +0.01(+5.26%)
Jul 30, 2024 0.0950 0.0950 0.0950 0.0950 2,037 +0.01(+5.56%)
Jul 29, 2024 0.0900 0.0950 0.0900 0.0900 20,240 -0.01(-5.26%)
Jul 26, 2024 0.0950 0.0950 0.0950 0.0950 4,540 +0.00(+0.00%)
Jul 25, 2024 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Jul 24, 2024 0.0900 0.0950 0.0900 0.0950 53,793 -0.01(-5.00%)
Jul 23, 2024 0.1000 0.1000 0.1000 0.1000 2,987 +0.01(+5.26%)
Jul 22, 2024 0.0950 0.0950 0.0950 0.0950 7,131 -0.01(-5.00%)
Jul 19, 2024 0.1000 0.1000 0.1000 0.1000 28,377 +0.01(+11.11%)
Jul 18, 2024 0.0950 0.1000 0.0900 0.0900 24,365 -0.01(-5.26%)
Jul 17, 2024 0.1000 0.1000 0.0950 0.0950 36,612 +0.00(+0.00%)
Jul 16, 2024 0.1000 0.1000 0.0950 0.0950 190,763 +0.00(+0.00%)
Jul 15, 2024 0.1050 0.1050 0.0950 0.0950 101,359 +0.00(+0.00%)
Jul 12, 2024 0.1000 0.1000 0.0950 0.0950 178,125 +0.01(+5.56%)
Jul 11, 2024 0.0950 0.1000 0.0900 0.0900 3,942 -0.01(-5.26%)
Jul 10, 2024 0.0900 0.0950 0.0900 0.0950 8,600 +0.00(+0.00%)
Jul 09, 2024 0.1000 0.1000 0.0950 0.0950 49,456 +0.00(+0.00%)
Jul 08, 2024 0.0950 0.0950 0.0950 0.0950 52,591 +0.01(+5.56%)
Jul 05, 2024 0.0950 0.0950 0.0900 0.0900 107,078 -0.01(-5.26%)
Jul 04, 2024 0.0900 0.0950 0.0900 0.0950 140,000 +0.00(+0.00%)
Jul 03, 2024 0.0950 0.0950 0.0950 0.0950 82,800 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.