Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (TSV: BSK )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0600 0.0650 0.0600 0.0650 15,740 +0.01(+8.33%)
Jul 12, 2024 0.0600 0.0600 0.0600 0.0600 66,491 +0.00(+0.00%)
Jul 11, 2024 0.0600 0.0600 0.0600 0.0600 81,500 +0.00(+9.09%)
Jul 10, 2024 0.0600 0.0600 0.0550 0.0550 292,390 +0.00(+0.00%)
Jul 09, 2024 0.0500 0.0550 0.0500 0.0550 229,805 -0.00(-8.33%)
Jul 08, 2024 0.0550 0.0600 0.0550 0.0600 474,516 +0.00(+9.09%)
Jul 05, 2024 0.0600 0.0600 0.0550 0.0550 84,330 -0.00(-8.33%)
Jul 04, 2024 0.0600 0.0600 0.0600 0.0600 67,270 +0.00(+9.09%)
Jul 03, 2024 0.0600 0.0600 0.0550 0.0550 159,247 +0.00(+0.00%)
Jul 02, 2024 0.0550 0.0550 0.0550 0.0550 9,025 +0.00(+0.00%)
Jun 28, 2024 0.0550 0 -0.00(-8.33%)
Jun 27, 2024 0.0650 0.0650 0.0600 0.0600 89,083 +0.00(+0.00%)
Jun 26, 2024 0.0650 0.0650 0.0600 0.0600 354,964 +0.00(+0.00%)
Jun 25, 2024 0.0650 0.0650 0.0600 0.0600 22,881 -0.01(-7.69%)
Jun 24, 2024 0.0700 0.0700 0.0650 0.0650 85,526 -0.01(-7.14%)
Jun 21, 2024 0.0650 0.0700 0.0650 0.0700 7,000 +0.01(+7.69%)
Jun 20, 2024 0.0700 0.0700 0.0650 0.0650 363,380 -0.01(-7.14%)
Jun 19, 2024 0.0650 0.0700 0.0650 0.0700 45,000 +0.01(+7.69%)
Jun 18, 2024 0.0700 0.0700 0.0650 0.0650 128,430 +0.00(+0.00%)
Jun 17, 2024 0.0650 0.0650 0.0650 0.0650 260,500 +0.01(+8.33%)
Jun 14, 2024 0.0650 0.0650 0.0600 0.0600 116,063 -0.01(-7.69%)
Jun 13, 2024 0.0600 0.0650 0.0600 0.0650 31,000 +0.00(+0.00%)
Jun 12, 2024 0.0650 0.0650 0.0600 0.0650 431,020 +0.00(+0.00%)
Jun 11, 2024 0.0650 0.0650 0.0600 0.0650 371,060 -0.01(-7.14%)
Jun 10, 2024 0.0700 0.0750 0.0650 0.0700 1,236,059 +0.01(+7.69%)
Jun 06, 2024 0.0650 0 +0.00(+0.00%)
Jun 05, 2024 0.0700 0.0700 0.0600 0.0650 102,815 -0.01(-7.14%)
Jun 04, 2024 0.0700 0.0700 0.0650 0.0700 109,984 +0.01(+7.69%)
Jun 03, 2024 0.0650 0.0650 0.0650 0.0650 330,999 +0.00(+0.00%)
May 31, 2024 0.0600 0.0700 0.0550 0.0650 1,739,922 +0.01(+8.33%)
May 30, 2024 0.0550 0.0600 0.0550 0.0600 36,500 +0.00(+9.09%)
May 29, 2024 0.0600 0.0600 0.0550 0.0550 145,000 +0.00(+0.00%)
May 28, 2024 0.0600 0.0600 0.0550 0.0550 259,700 +0.00(+0.00%)
May 27, 2024 0.0600 0.0600 0.0550 0.0550 206,614 -0.00(-8.33%)
May 24, 2024 0.0600 0.0600 0.0600 0.0600 481,850 +0.00(+0.00%)
May 23, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
May 22, 2024 0.0600 0.0600 0.0550 0.0600 121,000 +0.00(+0.00%)
May 21, 2024 0.0600 0.0600 0.0550 0.0600 1,677,885 +0.00(+0.00%)
May 17, 2024 0.0600 0 +0.00(+9.09%)
May 16, 2024 0.0600 0.0600 0.0550 0.0550 125,250 -0.00(-8.33%)
May 15, 2024 0.0550 0.0600 0.0550 0.0600 642,139 +0.00(+9.09%)
May 14, 2024 0.0550 0.0550 0.0500 0.0550 1,023,880 -0.00(-8.33%)
May 13, 2024 0.0600 0.0600 0.0550 0.0600 225,029 +0.00(+0.00%)
May 10, 2024 0.0600 0.0600 0.0550 0.0600 947,000 +0.00(+0.00%)
May 09, 2024 0.0650 0.0650 0.0550 0.0600 867,561 +0.00(+0.00%)
May 08, 2024 0.0700 0.0700 0.0600 0.0600 202,507 -0.01(-14.29%)
May 07, 2024 0.0600 0.0700 0.0550 0.0700 1,058,441 +0.01(+16.67%)
May 06, 2024 0.0550 0.0600 0.0550 0.0600 333,048 +0.00(+0.00%)
May 03, 2024 0.0600 0.0650 0.0600 0.0600 732,385 +0.00(+0.00%)
May 02, 2024 0.0600 0.0600 0.0600 0.0600 46,017 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.