Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canex Metals Inc (TSV: CANX )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0450 0 -0.01(-10.00%)
Sep 24, 2024 0.0500 0.0500 0.0450 0.0500 71,581 +0.00(+0.00%)
Sep 19, 2024 0.0500 0 -0.01(-23.08%)
Sep 17, 2024 0.0650 0 +0.01(+30.00%)
Sep 16, 2024 0.0500 0.0500 0.0500 0.0500 368,000 -0.00(-9.09%)
Sep 12, 2024 0.0550 0 +0.00(+10.00%)
Sep 11, 2024 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Sep 09, 2024 0.0500 0 +0.00(+0.00%)
Sep 06, 2024 0.0500 0.0500 0.0500 0.0500 68,000 +0.00(+0.00%)
Sep 04, 2024 0.0500 0 +0.00(+0.00%)
Sep 03, 2024 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Aug 30, 2024 0.0550 0 +0.00(+0.00%)
Aug 29, 2024 0.0550 0.0550 0.0550 0.0550 28,000 +0.00(+10.00%)
Aug 26, 2024 0.0500 0 +0.00(+0.00%)
Aug 23, 2024 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Aug 20, 2024 0.0500 0 +0.00(+0.00%)
Aug 19, 2024 0.0550 0.0550 0.0500 0.0500 25,000 +0.00(+0.00%)
Aug 16, 2024 0.0500 0.0500 0.0500 0.0500 44,550 +0.00(+0.00%)
Aug 15, 2024 0.0500 0.0500 0.0450 0.0500 199,000 +0.00(+0.00%)
Aug 14, 2024 0.0500 0.0500 0.0500 0.0500 190,000 +0.01(+11.11%)
Aug 13, 2024 0.0500 0.0500 0.0450 0.0450 257,002 -0.01(-10.00%)
Aug 08, 2024 0.0500 0 +0.00(+0.00%)
Aug 07, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Aug 06, 2024 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Aug 02, 2024 0.0500 0 +0.01(+11.11%)
Aug 01, 2024 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Jul 30, 2024 0.0450 0 +0.00(+12.50%)
Jul 19, 2024 0.0400 0 -0.01(-20.00%)
Jul 18, 2024 0.0450 0.0500 0.0450 0.0500 15,000 +0.01(+11.11%)
Jul 16, 2024 0.0450 0 +0.00(+12.50%)
Jul 03, 2024 0.0400 30 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.