Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CBLU )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0500 0.0550 0.0500 0.0550 72,504 +0.00(+0.00%)
Sep 25, 2024 0.0550 0.0550 0.0550 0.0550 145,048 +0.00(+10.00%)
Sep 24, 2024 0.0550 0.0550 0.0500 0.0500 16,000 -0.00(-9.09%)
Sep 23, 2024 0.0500 0.0550 0.0500 0.0550 13,000 +0.00(+10.00%)
Sep 20, 2024 0.0550 0.0550 0.0500 0.0500 271,000 -0.00(-9.09%)
Sep 19, 2024 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+0.00%)
Sep 16, 2024 0.0550 0 +0.00(+0.00%)
Sep 13, 2024 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Sep 12, 2024 0.0600 0.0700 0.0550 0.0550 488,333 +0.00(+0.00%)
Sep 11, 2024 0.0600 0.0600 0.0550 0.0550 120,050 -0.00(-8.33%)
Sep 10, 2024 0.0700 0.0700 0.0600 0.0600 354,000 -0.01(-14.29%)
Sep 09, 2024 0.0700 0.0700 0.0700 0.0700 19,000 +0.01(+16.67%)
Sep 06, 2024 0.0700 0.0700 0.0600 0.0600 15,000 -0.01(-7.69%)
Sep 05, 2024 0.0650 0.0900 0.0650 0.0650 348,720 +0.01(+18.18%)
Sep 04, 2024 0.0550 0.0550 0.0550 0.0550 5,000 -0.01(-15.38%)
Sep 03, 2024 0.0600 0.0650 0.0600 0.0650 27,950 +0.00(+0.00%)
Aug 30, 2024 0.0650 0 +0.01(+8.33%)
Aug 29, 2024 0.0500 0.0600 0.0500 0.0600 34,500 +0.00(+9.09%)
Aug 28, 2024 0.0550 0.0550 0.0500 0.0550 75,002 +0.00(+0.00%)
Aug 27, 2024 0.0550 0.0600 0.0550 0.0550 117,097 +0.00(+10.00%)
Aug 26, 2024 0.0550 0.0550 0.0500 0.0500 32,050 -0.00(-9.09%)
Aug 21, 2024 0.0550 0 +0.00(+10.00%)
Aug 20, 2024 0.0550 0.0550 0.0500 0.0500 80,000 -0.00(-9.09%)
Aug 19, 2024 0.0550 0.0550 0.0550 0.0550 21,000 -0.00(-8.33%)
Aug 16, 2024 0.0600 0.0600 0.0600 0.0600 24,950 +0.00(+0.00%)
Aug 15, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Aug 14, 2024 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Aug 13, 2024 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+0.00%)
Aug 12, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Aug 08, 2024 0.0550 0 +0.00(+0.00%)
Aug 07, 2024 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Aug 06, 2024 0.0600 0.0600 0.0600 0.0600 110,000 +0.00(+0.00%)
Aug 02, 2024 0.0600 0 +0.00(+0.00%)
Jul 31, 2024 0.0600 0 +0.00(+9.09%)
Jul 29, 2024 0.0550 0 +0.00(+0.00%)
Jul 25, 2024 0.0550 0 -0.00(-8.33%)
Jul 24, 2024 0.0600 0.0600 0.0600 0.0600 5,014 +0.00(+0.00%)
Jul 23, 2024 0.0650 0.0650 0.0600 0.0600 54,000 -0.01(-14.29%)
Jul 22, 2024 0.0650 0.0700 0.0650 0.0700 52,000 +0.01(+7.69%)
Jul 19, 2024 0.0650 0.0650 0.0650 0.0650 7,500 +0.00(+0.00%)
Jul 18, 2024 0.0550 0.0650 0.0550 0.0650 19,000 +0.01(+8.33%)
Jul 17, 2024 0.0650 0.0650 0.0600 0.0600 83,666 -0.01(-7.69%)
Jul 16, 2024 0.0650 0.0650 0.0650 0.0650 114,010 -0.01(-13.33%)
Jul 15, 2024 0.0700 0.0750 0.0700 0.0750 114,500 +0.00(+7.14%)
Jul 12, 2024 0.0700 0.0700 0.0700 0.0700 21,500 +0.01(+7.69%)
Jul 10, 2024 0.0650 500 -0.01(-7.14%)
Jul 09, 2024 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Jul 08, 2024 0.0700 0.0700 0.0700 0.0700 1,200 +0.00(+0.00%)
Jul 05, 2024 0.0650 0.0750 0.0650 0.0700 128,350 +0.00(+0.00%)
Jul 04, 2024 0.0600 0.0700 0.0600 0.0700 191,500 +0.01(+7.69%)
Jul 03, 2024 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.