Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CCCM )

0.3600 +0.0100 (+2.86%)
Streaming Delayed Price Updated: 1:46 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.3300 0.3500 0.3300 0.3500 29,500 +0.03(+11.11%)
Sep 25, 2024 0.3150 0.3150 0.3150 0.3150 500 -0.01(-3.08%)
Sep 24, 2024 0.3150 0.3250 0.3150 0.3250 20,000 +0.02(+6.56%)
Sep 23, 2024 0.3100 0.3150 0.2950 0.3050 28,500 +0.00(+0.00%)
Sep 20, 2024 0.2950 0.3050 0.2850 0.3050 72,000 +0.01(+1.67%)
Sep 19, 2024 0.2900 0.3000 0.2900 0.3000 11,500 +0.02(+9.09%)
Sep 18, 2024 0.3100 0.3100 0.2750 0.2750 5,017 -0.03(-11.29%)
Sep 17, 2024 0.3050 0.3100 0.3050 0.3100 4,000 +0.02(+5.08%)
Sep 16, 2024 0.3050 0.3100 0.2950 0.2950 14,000 -0.02(-4.84%)
Sep 13, 2024 0.3050 0.3100 0.3050 0.3100 9,000 -0.01(-3.13%)
Sep 12, 2024 0.3200 0.3200 0.3200 0.3200 576 +0.01(+3.23%)
Sep 11, 2024 0.3100 0.3200 0.3100 0.3100 8,524 -0.01(-3.13%)
Sep 10, 2024 0.3200 0.3200 0.3000 0.3200 13,000 -0.01(-1.54%)
Sep 09, 2024 0.3150 0.3400 0.3150 0.3250 16,500 -0.01(-1.52%)
Sep 06, 2024 0.3100 0.3300 0.3100 0.3300 1,500 -0.01(-2.94%)
Sep 05, 2024 0.3300 0.3400 0.3100 0.3400 28,885 +0.00(+0.00%)
Sep 04, 2024 0.3250 0.3400 0.3250 0.3400 11,000 +0.01(+3.03%)
Sep 03, 2024 0.3250 0.3300 0.3250 0.3300 3,000 +0.01(+3.13%)
Aug 30, 2024 0.3200 0 -0.02(-5.88%)
Aug 29, 2024 0.3250 0.3400 0.3250 0.3400 5,000 +0.00(+0.00%)
Aug 28, 2024 0.3400 0.3400 0.3400 0.3400 1,500 +0.02(+6.25%)
Aug 27, 2024 0.3400 0.3400 0.3200 0.3200 14,501 -0.02(-4.48%)
Aug 26, 2024 0.3200 0.3350 0.3200 0.3350 8,615 +0.02(+4.69%)
Aug 23, 2024 0.3400 0.3400 0.3200 0.3200 2,000 -0.02(-4.48%)
Aug 22, 2024 0.3350 0.3350 0.3350 0.3350 27,500 +0.00(+0.00%)
Aug 20, 2024 0.3350 0 +0.01(+1.52%)
Aug 19, 2024 0.3250 0.3300 0.3250 0.3300 22,117 +0.00(+0.00%)
Aug 16, 2024 0.3150 0.3300 0.3150 0.3300 16,800 +0.03(+10.00%)
Aug 15, 2024 0.2650 0.3000 0.2650 0.3000 31,200 +0.05(+20.00%)
Aug 14, 2024 0.2400 0.2650 0.2400 0.2500 36,704 +0.01(+2.04%)
Aug 13, 2024 0.2200 0.2450 0.2200 0.2450 8,050 +0.04(+16.67%)
Aug 12, 2024 0.2200 0.2200 0.2100 0.2100 5,000 -0.04(-14.29%)
Aug 08, 2024 0.2450 0 +0.02(+8.89%)
Aug 06, 2024 0.2250 0 +0.02(+12.50%)
Aug 02, 2024 0.2000 0 -0.03(-13.04%)
Jul 31, 2024 0.2300 185 +0.00(+0.00%)
Jul 30, 2024 0.2450 0.2450 0.2300 0.2300 33,000 +0.00(+0.00%)
Jul 29, 2024 0.2400 0.2400 0.2300 0.2300 58,500 -0.01(-6.12%)
Jul 26, 2024 0.2400 0.2450 0.2400 0.2450 6,500 +0.01(+2.08%)
Jul 25, 2024 0.2450 0.2450 0.2400 0.2400 6,500 -0.01(-2.04%)
Jul 19, 2024 0.2450 0 -0.01(-3.92%)
Jul 18, 2024 0.2600 0.2800 0.2550 0.2550 17,500 -0.01(-1.92%)
Jul 15, 2024 0.2600 0 +0.01(+4.00%)
Jul 12, 2024 0.2500 0.2500 0.2500 0.2500 16,500 +0.00(+0.00%)
Jul 11, 2024 0.2500 0.2500 0.2500 0.2500 19,075 +0.00(+0.00%)
Jul 10, 2024 0.2500 0.2500 0.2500 0.2500 25,000 +0.00(+0.00%)
Jul 09, 2024 0.2500 0.2500 0.2500 0.2500 66,539 +0.00(+0.00%)
Jul 08, 2024 0.2500 0.2500 0.2500 0.2500 5,500 +0.00(+0.00%)
Jul 05, 2024 0.2500 0.2500 0.2500 0.2500 1,153 +0.00(+0.00%)
Jul 04, 2024 0.2600 0.2600 0.2500 0.2500 1,000 -0.03(-9.09%)
Jul 03, 2024 0.2750 0.2750 0.2750 0.2750 5,500 +0.03(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.