Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canyon Copper Corp (TSV: CNC )

1.130 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1.170 1.180 1.130 1.130 254,721 -0.04(-3.42%)
Sep 25, 2024 1.170 1.170 1.140 1.170 100,647 +0.02(+1.74%)
Sep 24, 2024 1.130 1.170 1.120 1.150 286,339 +0.03(+2.68%)
Sep 23, 2024 1.150 1.150 1.110 1.120 117,054 -0.03(-2.61%)
Sep 20, 2024 1.190 1.190 1.120 1.150 182,428 +0.01(+0.88%)
Sep 19, 2024 1.140 1.170 1.130 1.140 144,551 +0.03(+2.70%)
Sep 18, 2024 1.150 1.160 1.110 1.110 185,814 -0.02(-1.77%)
Sep 17, 2024 1.130 1.180 1.120 1.130 195,248 +0.01(+0.89%)
Sep 16, 2024 1.180 1.180 1.120 1.120 126,858 -0.04(-3.45%)
Sep 13, 2024 1.130 1.220 1.110 1.160 533,142 +0.01(+0.87%)
Sep 12, 2024 1.050 1.150 1.050 1.150 710,060 +0.11(+10.58%)
Sep 11, 2024 1.030 1.040 1.010 1.040 212,070 +0.02(+1.96%)
Sep 10, 2024 1.040 1.040 1.000 1.020 264,229 -0.02(-1.92%)
Sep 09, 2024 1.050 1.060 1.020 1.040 148,989 +0.01(+0.97%)
Sep 06, 2024 1.070 1.080 1.000 1.030 572,564 +0.04(+4.04%)
Sep 05, 2024 0.9900 0.9900 0.9700 0.9900 108,804 +0.00(+0.00%)
Sep 04, 2024 0.9800 1.000 0.9700 0.9900 51,942 +0.01(+1.02%)
Sep 03, 2024 1.010 1.010 0.9700 0.9800 94,485 -0.04(-3.92%)
Aug 30, 2024 1.020 0 +0.04(+4.08%)
Aug 29, 2024 0.9800 1.010 0.9800 0.9800 101,535 -0.01(-1.01%)
Aug 28, 2024 1.010 1.010 0.9900 0.9900 140,833 +0.00(+0.00%)
Aug 27, 2024 1.030 1.030 0.9900 0.9900 151,122 -0.04(-3.88%)
Aug 26, 2024 1.020 1.050 1.010 1.030 33,538 +0.02(+1.98%)
Aug 23, 2024 1.020 1.050 1.000 1.010 131,324 +0.00(+0.00%)
Aug 22, 2024 1.020 1.040 1.000 1.010 70,694 +0.00(+0.00%)
Aug 21, 2024 1.020 1.040 1.010 1.010 63,882 -0.02(-1.94%)
Aug 20, 2024 1.050 1.050 1.010 1.030 90,909 +0.00(+0.00%)
Aug 19, 2024 1.060 1.060 1.020 1.030 76,490 -0.02(-1.90%)
Aug 16, 2024 1.080 1.080 1.020 1.050 135,424 -0.01(-0.94%)
Aug 15, 2024 1.000 1.070 1.000 1.060 258,470 +0.04(+3.92%)
Aug 14, 2024 1.050 1.050 1.010 1.020 90,135 -0.01(-0.97%)
Aug 13, 2024 1.070 1.070 1.030 1.030 56,428 -0.04(-3.74%)
Aug 12, 2024 1.030 1.070 1.020 1.070 90,945 +0.06(+5.94%)
Aug 09, 2024 1.020 1.040 1.000 1.010 86,551 -0.02(-1.94%)
Aug 08, 2024 1.030 1.040 1.000 1.030 255,225 +0.06(+6.19%)
Aug 07, 2024 1.030 1.030 0.9700 0.9700 394,796 -0.05(-4.90%)
Aug 06, 2024 1.000 1.050 0.9900 1.020 350,289 -0.03(-2.86%)
Aug 02, 2024 1.050 0 -0.02(-1.87%)
Aug 01, 2024 1.110 1.130 1.060 1.070 238,524 -0.03(-2.73%)
Jul 31, 2024 1.110 1.130 1.090 1.100 132,881 +0.00(+0.00%)
Jul 30, 2024 1.050 1.180 1.050 1.100 297,619 +0.07(+6.80%)
Jul 29, 2024 1.060 1.060 1.020 1.030 113,467 -0.03(-2.83%)
Jul 26, 2024 1.060 1.060 1.010 1.060 305,774 +0.00(+0.00%)
Jul 25, 2024 1.040 1.060 1.030 1.060 100,749 +0.01(+0.95%)
Jul 24, 2024 1.090 1.090 1.010 1.050 242,823 -0.02(-1.87%)
Jul 23, 2024 1.090 1.090 1.050 1.070 80,182 +0.00(+0.00%)
Jul 22, 2024 1.100 1.100 1.060 1.070 106,695 -0.03(-2.73%)
Jul 19, 2024 1.080 1.110 1.060 1.100 230,198 +0.01(+0.92%)
Jul 18, 2024 1.130 1.140 1.080 1.090 505,787 -0.05(-4.39%)
Jul 17, 2024 1.160 1.160 1.130 1.140 133,032 -0.01(-0.87%)
Jul 16, 2024 1.160 1.170 1.150 1.150 118,987 -0.02(-1.71%)
Jul 15, 2024 1.150 1.170 1.110 1.170 312,313 +0.03(+2.63%)
Jul 12, 2024 1.190 1.190 1.130 1.140 171,324 -0.03(-2.56%)
Jul 11, 2024 1.190 1.220 1.090 1.170 255,915 -0.02(-1.68%)
Jul 10, 2024 1.170 1.220 1.170 1.190 239,595 +0.02(+1.71%)
Jul 09, 2024 1.220 1.220 1.170 1.170 366,336 -0.04(-2.90%)
Jul 08, 2024 1.220 1.220 1.190 1.205 287,884 -0.02(-2.03%)
Jul 05, 2024 1.240 1.260 1.210 1.230 123,680 -0.01(-0.81%)
Jul 04, 2024 1.230 1.260 1.230 1.240 51,385 +0.00(+0.00%)
Jul 03, 2024 1.250 1.270 1.220 1.240 179,515 +0.01(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.