Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CUB )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.2250 0.2300 0.2250 0.2300 80,000 +0.00(+0.00%)
Jul 12, 2024 0.2300 0.2350 0.2300 0.2300 64,200 -0.01(-4.17%)
Jul 11, 2024 0.2400 0.2450 0.2400 0.2400 42,400 +0.01(+4.35%)
Jul 10, 2024 0.2300 0.2300 0.2300 0.2300 5,000 -0.01(-6.12%)
Jul 08, 2024 0.2450 0 +0.00(+0.00%)
Jul 05, 2024 0.2300 0.2450 0.2300 0.2450 13,500 +0.01(+6.52%)
Jul 04, 2024 0.2200 0.2300 0.2200 0.2300 26,990 -0.04(-13.21%)
Jul 03, 2024 0.2150 0.2750 0.2100 0.2650 241,772 +0.06(+26.19%)
Jul 02, 2024 0.2150 0.2150 0.2100 0.2100 12,388 +0.00(+0.00%)
Jun 28, 2024 0.2100 0 -0.01(-2.33%)
Jun 27, 2024 0.2150 0.2150 0.2150 0.2150 4,500 -0.02(-10.42%)
Jun 26, 2024 0.2100 0.2400 0.2100 0.2400 5,000 +0.04(+17.07%)
Jun 25, 2024 0.2050 0.2050 0.2050 0.2050 5,000 -0.01(-2.38%)
Jun 24, 2024 0.2400 0.2500 0.2100 0.2100 44,047 -0.04(-16.00%)
Jun 19, 2024 0.2500 0 +0.01(+4.17%)
Jun 14, 2024 0.2400 0 -0.01(-2.04%)
Jun 12, 2024 0.2450 0 +0.01(+2.08%)
Jun 11, 2024 0.2350 0.2400 0.2350 0.2400 12,500 +0.02(+11.63%)
Jun 10, 2024 0.2100 0.2150 0.2100 0.2150 7,390 -0.01(-4.44%)
Jun 07, 2024 0.2300 0.2300 0.2250 0.2250 4,228 +0.00(+0.00%)
Jun 06, 2024 0.2200 0.2250 0.2200 0.2250 1,600 +0.01(+2.27%)
Jun 05, 2024 0.2450 0.2450 0.2200 0.2200 13,751 +0.00(+0.00%)
Jun 04, 2024 0.2200 0.2200 0.2200 0.2200 5,101 -0.01(-6.38%)
Jun 03, 2024 0.2400 0.2400 0.2350 0.2350 7,750 -0.01(-4.08%)
May 31, 2024 0.2400 0.2450 0.2400 0.2450 30,150 +0.03(+13.95%)
May 30, 2024 0.2150 0.2150 0.2150 0.2150 1,000 -0.02(-10.42%)
May 29, 2024 0.2200 0.2400 0.2200 0.2400 3,000 -0.01(-2.04%)
May 28, 2024 0.2100 0.2450 0.2100 0.2450 69,275 +0.04(+19.51%)
May 27, 2024 0.2050 0.2050 0.2050 0.2050 2,000 +0.00(+0.00%)
May 24, 2024 0.2400 0.2450 0.2050 0.2050 29,624 -0.04(-16.33%)
May 23, 2024 0.2000 0.2450 0.2000 0.2450 30,573 +0.03(+13.95%)
May 22, 2024 0.2000 0.2150 0.2000 0.2150 34,808 +0.01(+7.50%)
May 21, 2024 0.2000 0.2050 0.2000 0.2000 6,650 +0.01(+2.56%)
May 17, 2024 0.1950 0 +0.00(+0.00%)
May 16, 2024 0.1900 0.2100 0.1900 0.1950 107,440 +0.01(+2.63%)
May 15, 2024 0.2000 0.2000 0.1850 0.1900 67,603 -0.03(-13.64%)
May 14, 2024 0.2000 0.2250 0.1900 0.2200 277,511 +0.01(+4.76%)
May 13, 2024 0.2050 0.2100 0.2050 0.2100 8,170 -0.01(-2.33%)
May 08, 2024 0.2150 0 +0.02(+13.16%)
May 07, 2024 0.1950 0.1950 0.1900 0.1900 31,835 -0.01(-5.00%)
May 06, 2024 0.2150 0.2150 0.1950 0.2000 12,000 +0.00(+0.00%)
May 03, 2024 0.2000 0.2000 0.2000 0.2000 600 +0.00(+0.00%)
May 02, 2024 0.2000 0.2000 0.2000 0.2000 22,735 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.